{"elapsed":"8ms","result":"true","data":[{"tradeID":"2185088","total":"0.0365574","date":"2026-06-22 14:27:13","rate":"0.11078","amount":"0.33","timestamp":"1782138433","type":"sell"},{"tradeID":"2185089","total":"0.9925888","date":"2026-06-22 14:27:13","rate":"0.11078","amount":"8.96","timestamp":"1782138433","type":"sell"},{"tradeID":"2185090","total":"3.98916","date":"2026-06-22 14:29:51","rate":"0.11081","amount":"36","timestamp":"1782138591","type":"sell"},{"tradeID":"2185091","total":"3.98916","date":"2026-06-22 14:34:31","rate":"0.11081","amount":"36","timestamp":"1782138871","type":"sell"},{"tradeID":"2185092","total":"3.9791871","date":"2026-06-22 14:37:03","rate":"0.11081","amount":"35.91","timestamp":"1782139023","type":"sell"},{"tradeID":"2185093","total":"0.0155134","date":"2026-06-22 14:37:04","rate":"0.11081","amount":"0.14","timestamp":"1782139024","type":"sell"},{"tradeID":"2185094","total":"0.9097501","date":"2026-06-22 14:37:19","rate":"0.11081","amount":"8.21","timestamp":"1782139039","type":"sell"},{"tradeID":"2185095","total":"0.0199458","date":"2026-06-22 14:40:59","rate":"0.11081","amount":"0.18","timestamp":"1782139259","type":"sell"},{"tradeID":"2185096","total":"3.9592413","date":"2026-06-22 14:40:59","rate":"0.11081","amount":"35.73","timestamp":"1782139259","type":"sell"},{"tradeID":"2185097","total":"0.0354592","date":"2026-06-22 14:44:05","rate":"0.11081","amount":"0.32","timestamp":"1782139445","type":"sell"},{"tradeID":"2185098","total":"0.0066468","date":"2026-06-22 14:44:05","rate":"0.11078","amount":"0.06","timestamp":"1782139445","type":"sell"},{"tradeID":"2185099","total":"3.0342642","date":"2026-06-22 14:44:37","rate":"0.11078","amount":"27.39","timestamp":"1782139477","type":"buy"},{"tradeID":"2185100","total":"0.9097501","date":"2026-06-22 14:44:37","rate":"0.11081","amount":"8.21","timestamp":"1782139477","type":"buy"},{"tradeID":"2185101","total":"3.9791871","date":"2026-06-22 14:45:38","rate":"0.11081","amount":"35.91","timestamp":"1782139538","type":"sell"},{"tradeID":"2185102","total":"0.0155134","date":"2026-06-22 14:45:39","rate":"0.11081","amount":"0.14","timestamp":"1782139539","type":"sell"},{"tradeID":"2185103","total":"0.9097501","date":"2026-06-22 14:45:48","rate":"0.11081","amount":"8.21","timestamp":"1782139548","type":"sell"},{"tradeID":"2185104","total":"0.0199458","date":"2026-06-22 14:48:09","rate":"0.11081","amount":"0.18","timestamp":"1782139689","type":"sell"},{"tradeID":"2185105","total":"0.04432","date":"2026-06-22 14:48:09","rate":"0.1108","amount":"0.4","timestamp":"1782139689","type":"sell"},{"tradeID":"2185106","total":"0.909415","date":"2026-06-22 14:48:35","rate":"0.1105","amount":"8.23","timestamp":"1782139715","type":"sell"},{"tradeID":"2185107","total":"3.9899304","date":"2026-06-22 14:51:13","rate":"0.11028","amount":"36.18","timestamp":"1782139873","type":"sell"},{"tradeID":"2185108","total":"0.005514","date":"2026-06-22 14:53:38","rate":"0.11028","amount":"0.05","timestamp":"1782140018","type":"sell"},{"tradeID":"2185109","total":"0.019836","date":"2026-06-22 14:53:38","rate":"0.1102","amount":"0.18","timestamp":"1782140018","type":"sell"},{"tradeID":"2185110","total":"1.811688","date":"2026-06-22 14:53:47","rate":"0.1102","amount":"16.44","timestamp":"1782140027","type":"buy"},{"tradeID":"2185111","total":"0.90981","date":"2026-06-22 14:53:57","rate":"0.11028","amount":"8.25","timestamp":"1782140037","type":"sell"},{"tradeID":"2185112","total":"0.0198504","date":"2026-06-22 14:56:44","rate":"0.11028","amount":"0.18","timestamp":"1782140204","type":"sell"},{"tradeID":"2185113","total":"0.017632","date":"2026-06-22 14:56:44","rate":"0.1102","amount":"0.16","timestamp":"1782140204","type":"sell"},{"tradeID":"2185114","total":"3.120864","date":"2026-06-22 14:56:59","rate":"0.1102","amount":"28.32","timestamp":"1782140219","type":"buy"},{"tradeID":"2185115","total":"0.90981","date":"2026-06-22 14:57:07","rate":"0.11028","amount":"8.25","timestamp":"1782140227","type":"sell"},{"tradeID":"2185116","total":"0.0198504","date":"2026-06-22 14:57:28","rate":"0.11028","amount":"0.18","timestamp":"1782140248","type":"sell"},{"tradeID":"2185117","total":"3.97008","date":"2026-06-22 14:57:28","rate":"0.11028","amount":"36","timestamp":"1782140248","type":"sell"},{"tradeID":"2185118","total":"3.9899304","date":"2026-06-22 15:00:57","rate":"0.11028","amount":"36.18","timestamp":"1782140457","type":"sell"},{"tradeID":"2185119","total":"0.005514","date":"2026-06-22 15:02:20","rate":"0.11028","amount":"0.05","timestamp":"1782140540","type":"sell"},{"tradeID":"2185120","total":"0.008816","date":"2026-06-22 15:02:20","rate":"0.1102","amount":"0.08","timestamp":"1782140540","type":"sell"},{"tradeID":"2185121","total":"12.4036275","date":"2026-06-22 15:02:20","rate":"0.11001","amount":"112.75","timestamp":"1782140540","type":"sell"},{"tradeID":"2185122","total":"0.0165","date":"2026-06-22 15:02:24","rate":"0.11","amount":"0.15","timestamp":"1782140544","type":"sell"},{"tradeID":"2185123","total":"0.0198","date":"2026-06-22 15:02:24","rate":"0.11","amount":"0.18","timestamp":"1782140544","type":"sell"},{"tradeID":"2185124","total":"2.9414","date":"2026-06-22 15:02:24","rate":"0.11","amount":"26.74","timestamp":"1782140544","type":"sell"},{"tradeID":"2185125","total":"0.90981","date":"2026-06-22 15:02:36","rate":"0.11028","amount":"8.25","timestamp":"1782140556","type":"buy"},{"tradeID":"2185126","total":"3.9899304","date":"2026-06-22 15:06:58","rate":"0.11028","amount":"36.18","timestamp":"1782140818","type":"sell"},{"tradeID":"2185127","total":"3.9899304","date":"2026-06-22 15:11:37","rate":"0.11028","amount":"36.18","timestamp":"1782141097","type":"sell"},{"tradeID":"2185128","total":"3.9899304","date":"2026-06-22 15:16:16","rate":"0.11028","amount":"36.18","timestamp":"1782141376","type":"sell"},{"tradeID":"2185129","total":"0.005514","date":"2026-06-22 15:16:17","rate":"0.11028","amount":"0.05","timestamp":"1782141377","type":"sell"},{"tradeID":"2185130","total":"0.90981","date":"2026-06-22 15:16:32","rate":"0.11028","amount":"8.25","timestamp":"1782141392","type":"sell"},{"tradeID":"2185131","total":"3.9895856","date":"2026-06-22 15:21:06","rate":"0.11024","amount":"36.19","timestamp":"1782141666","type":"sell"},{"tradeID":"2185132","total":"3.9895856","date":"2026-06-22 15:25:37","rate":"0.11024","amount":"36.19","timestamp":"1782141937","type":"sell"},{"tradeID":"2185133","total":"3.979664","date":"2026-06-22 15:30:10","rate":"0.11024","amount":"36.1","timestamp":"1782142210","type":"sell"},{"tradeID":"2185134","total":"0.0154336","date":"2026-06-22 15:30:14","rate":"0.11024","amount":"0.14","timestamp":"1782142214","type":"sell"},{"tradeID":"2185135","total":"0.90948","date":"2026-06-22 15:30:28","rate":"0.11024","amount":"8.25","timestamp":"1782142228","type":"sell"},{"tradeID":"2185136","total":"3.9895856","date":"2026-06-22 15:36:27","rate":"0.11024","amount":"36.19","timestamp":"1782142587","type":"sell"},{"tradeID":"2185137","total":"2.1430656","date":"2026-06-22 15:41:52","rate":"0.11024","amount":"19.44","timestamp":"1782142912","type":"sell"},{"tradeID":"2185138","total":"1.8498272","date":"2026-06-22 15:42:17","rate":"0.11024","amount":"16.78","timestamp":"1782142937","type":"sell"},{"tradeID":"2185139","total":"3.9895856","date":"2026-06-22 15:48:26","rate":"0.11024","amount":"36.19","timestamp":"1782143306","type":"sell"},{"tradeID":"2185140","total":"3.9895856","date":"2026-06-22 15:50:55","rate":"0.11024","amount":"36.19","timestamp":"1782143455","type":"sell"},{"tradeID":"2185141","total":"3.9697424","date":"2026-06-22 16:13:59","rate":"0.11024","amount":"36.01","timestamp":"1782144839","type":"sell"},{"tradeID":"2185142","total":"3.9697424","date":"2026-06-22 16:19:25","rate":"0.11024","amount":"36.01","timestamp":"1782145165","type":"sell"},{"tradeID":"2185143","total":"17.2813824","date":"2026-06-22 17:00:18","rate":"0.11112","amount":"155.52","timestamp":"1782147618","type":"sell"},{"tradeID":"2185144","total":"3.96984","date":"2026-06-22 17:01:26","rate":"0.1112","amount":"35.7","timestamp":"1782147686","type":"sell"},{"tradeID":"2185145","total":"3.989856","date":"2026-06-22 19:12:27","rate":"0.1112","amount":"35.88","timestamp":"1782155547","type":"sell"},{"tradeID":"2185146","total":"3.989856","date":"2026-06-22 19:14:09","rate":"0.1112","amount":"35.88","timestamp":"1782155649","type":"sell"},{"tradeID":"2185147","total":"3.989856","date":"2026-06-22 19:21:14","rate":"0.1112","amount":"35.88","timestamp":"1782156074","type":"sell"},{"tradeID":"2185148","total":"3.989856","date":"2026-06-22 20:46:35","rate":"0.1112","amount":"35.88","timestamp":"1782161195","type":"sell"},{"tradeID":"2185149","total":"3.989856","date":"2026-06-22 20:48:21","rate":"0.1112","amount":"35.88","timestamp":"1782161301","type":"sell"},{"tradeID":"2185150","total":"3.989856","date":"2026-06-22 20:51:06","rate":"0.1112","amount":"35.88","timestamp":"1782161466","type":"sell"},{"tradeID":"2185151","total":"3.989856","date":"2026-06-22 20:55:35","rate":"0.1112","amount":"35.88","timestamp":"1782161735","type":"sell"},{"tradeID":"2185152","total":"3.989856","date":"2026-06-22 21:00:01","rate":"0.1112","amount":"35.88","timestamp":"1782162001","type":"sell"},{"tradeID":"2185153","total":"3.989856","date":"2026-06-22 21:02:58","rate":"0.1112","amount":"35.88","timestamp":"1782162178","type":"sell"},{"tradeID":"2185154","total":"3.989856","date":"2026-06-22 21:08:37","rate":"0.1112","amount":"35.88","timestamp":"1782162517","type":"sell"},{"tradeID":"2185155","total":"3.989856","date":"2026-06-22 21:13:16","rate":"0.1112","amount":"35.88","timestamp":"1782162796","type":"sell"},{"tradeID":"2185156","total":"3.989856","date":"2026-06-22 21:18:31","rate":"0.1112","amount":"35.88","timestamp":"1782163111","type":"sell"},{"tradeID":"2185157","total":"3.989856","date":"2026-06-22 21:22:41","rate":"0.1112","amount":"35.88","timestamp":"1782163361","type":"sell"},{"tradeID":"2185158","total":"3.989856","date":"2026-06-22 21:26:32","rate":"0.1112","amount":"35.88","timestamp":"1782163592","type":"sell"},{"tradeID":"2185159","total":"3.989856","date":"2026-06-22 21:28:28","rate":"0.1112","amount":"35.88","timestamp":"1782163708","type":"sell"},{"tradeID":"2185160","total":"3.989856","date":"2026-06-22 21:33:33","rate":"0.1112","amount":"35.88","timestamp":"1782164013","type":"sell"},{"tradeID":"2185161","total":"3.989856","date":"2026-06-22 21:40:05","rate":"0.1112","amount":"35.88","timestamp":"1782164405","type":"sell"},{"tradeID":"2185162","total":"3.989856","date":"2026-06-22 21:45:41","rate":"0.1112","amount":"35.88","timestamp":"1782164741","type":"sell"},{"tradeID":"2185163","total":"3.989856","date":"2026-06-22 21:46:49","rate":"0.1112","amount":"35.88","timestamp":"1782164809","type":"sell"},{"tradeID":"2185164","total":"3.989856","date":"2026-06-22 21:57:18","rate":"0.1112","amount":"35.88","timestamp":"1782165438","type":"sell"},{"tradeID":"2185165","total":"3.989856","date":"2026-06-22 22:01:06","rate":"0.1112","amount":"35.88","timestamp":"1782165666","type":"sell"},{"tradeID":"2185166","total":"3.989856","date":"2026-06-22 22:07:46","rate":"0.1112","amount":"35.88","timestamp":"1782166066","type":"sell"},{"tradeID":"2185167","total":"3.989856","date":"2026-06-22 22:12:09","rate":"0.1112","amount":"35.88","timestamp":"1782166329","type":"sell"}]}