{"elapsed":"9ms","result":"true","data":[{"tradeID":"2194265","total":"3.9999535","date":"2026-08-06 12:47:10","rate":"0.10403","amount":"38.45","timestamp":"1786020430","type":"buy"},{"tradeID":"2194266","total":"3.9999535","date":"2026-08-06 12:49:05","rate":"0.10403","amount":"38.45","timestamp":"1786020545","type":"buy"},{"tradeID":"2194267","total":"0.0052015","date":"2026-08-06 12:49:07","rate":"0.10403","amount":"0.05","timestamp":"1786020547","type":"buy"},{"tradeID":"2194268","total":"0.9092222","date":"2026-08-06 12:51:00","rate":"0.10403","amount":"8.74","timestamp":"1786020660","type":"sell"},{"tradeID":"2194269","total":"3.9991244","date":"2026-08-06 12:55:21","rate":"0.10826","amount":"36.94","timestamp":"1786020921","type":"buy"},{"tradeID":"2194270","total":"3.8428682","date":"2026-08-06 12:57:04","rate":"0.10403","amount":"36.94","timestamp":"1786021024","type":"buy"},{"tradeID":"2194271","total":"3.9999535","date":"2026-08-06 13:01:03","rate":"0.10403","amount":"38.45","timestamp":"1786021263","type":"buy"},{"tradeID":"2194272","total":"0.0052015","date":"2026-08-06 13:01:04","rate":"0.10403","amount":"0.05","timestamp":"1786021264","type":"buy"},{"tradeID":"2194273","total":"3.994752","date":"2026-08-06 13:01:10","rate":"0.10403","amount":"38.4","timestamp":"1786021270","type":"sell"},{"tradeID":"2194274","total":"0.0052015","date":"2026-08-06 13:06:52","rate":"0.10403","amount":"0.05","timestamp":"1786021612","type":"buy"},{"tradeID":"2194275","total":"3.994752","date":"2026-08-06 13:06:52","rate":"0.10403","amount":"38.4","timestamp":"1786021612","type":"buy"},{"tradeID":"2194276","total":"3.9999535","date":"2026-08-06 13:09:16","rate":"0.10403","amount":"38.45","timestamp":"1786021756","type":"buy"},{"tradeID":"2194277","total":"0.0052015","date":"2026-08-06 13:09:19","rate":"0.10403","amount":"0.05","timestamp":"1786021759","type":"buy"},{"tradeID":"2194278","total":"0.9092222","date":"2026-08-06 13:10:05","rate":"0.10403","amount":"8.74","timestamp":"1786021805","type":"sell"},{"tradeID":"2194279","total":"0.010403","date":"2026-08-06 13:12:50","rate":"0.10403","amount":"0.1","timestamp":"1786021970","type":"buy"},{"tradeID":"2194280","total":"3.9895505","date":"2026-08-06 13:12:50","rate":"0.10403","amount":"38.35","timestamp":"1786021970","type":"buy"},{"tradeID":"2194281","total":"0.0156045","date":"2026-08-06 13:12:58","rate":"0.10403","amount":"0.15","timestamp":"1786021978","type":"buy"},{"tradeID":"2194282","total":"0.9092222","date":"2026-08-06 13:13:20","rate":"0.10403","amount":"8.74","timestamp":"1786022000","type":"sell"},{"tradeID":"2194283","total":"0.010403","date":"2026-08-06 13:17:41","rate":"0.10403","amount":"0.1","timestamp":"1786022261","type":"buy"},{"tradeID":"2194284","total":"3.9895505","date":"2026-08-06 13:17:41","rate":"0.10403","amount":"38.35","timestamp":"1786022261","type":"buy"},{"tradeID":"2194285","total":"3.9999535","date":"2026-08-06 13:21:46","rate":"0.10403","amount":"38.45","timestamp":"1786022506","type":"buy"},{"tradeID":"2194286","total":"0.0052015","date":"2026-08-06 13:21:46","rate":"0.10403","amount":"0.05","timestamp":"1786022506","type":"buy"},{"tradeID":"2194287","total":"0.9092222","date":"2026-08-06 13:22:06","rate":"0.10403","amount":"8.74","timestamp":"1786022526","type":"sell"},{"tradeID":"2194288","total":"0.010403","date":"2026-08-06 13:25:48","rate":"0.10403","amount":"0.1","timestamp":"1786022748","type":"buy"},{"tradeID":"2194289","total":"3.9895505","date":"2026-08-06 13:25:48","rate":"0.10403","amount":"38.35","timestamp":"1786022748","type":"buy"},{"tradeID":"2194290","total":"4.005155","date":"2026-08-06 13:29:35","rate":"0.10403","amount":"38.5","timestamp":"1786022975","type":"buy"},{"tradeID":"2194291","total":"3.999387","date":"2026-08-06 13:36:17","rate":"0.10815","amount":"36.98","timestamp":"1786023377","type":"buy"},{"tradeID":"2194292","total":"0.9293484","date":"2026-08-06 13:38:19","rate":"0.10609","amount":"8.76","timestamp":"1786023499","type":"buy"},{"tradeID":"2194293","total":"3.9996342","date":"2026-08-06 13:45:27","rate":"0.10506","amount":"38.07","timestamp":"1786023927","type":"buy"},{"tradeID":"2194294","total":"3.9997004","date":"2026-08-06 13:47:07","rate":"0.10454","amount":"38.26","timestamp":"1786024027","type":"buy"},{"tradeID":"2194295","total":"3.999138","date":"2026-08-06 13:51:52","rate":"0.10428","amount":"38.35","timestamp":"1786024312","type":"buy"},{"tradeID":"2194296","total":"3.984779","date":"2026-08-06 13:57:46","rate":"0.10415","amount":"38.26","timestamp":"1786024666","type":"buy"},{"tradeID":"2194297","total":"3.997056","date":"2026-08-06 13:59:19","rate":"0.10409","amount":"38.4","timestamp":"1786024759","type":"buy"},{"tradeID":"2194298","total":"0.0072863","date":"2026-08-06 13:59:20","rate":"0.10409","amount":"0.07","timestamp":"1786024760","type":"buy"},{"tradeID":"2194299","total":"3.999387","date":"2026-08-06 14:04:23","rate":"0.10815","amount":"36.98","timestamp":"1786025063","type":"buy"},{"tradeID":"2194300","total":"3.999593","date":"2026-08-06 14:10:32","rate":"0.10609","amount":"37.7","timestamp":"1786025432","type":"buy"},{"tradeID":"2194301","total":"3.960762","date":"2026-08-06 14:12:46","rate":"0.10506","amount":"37.7","timestamp":"1786025566","type":"buy"},{"tradeID":"2194302","total":"3.9997004","date":"2026-08-06 14:17:28","rate":"0.10454","amount":"38.26","timestamp":"1786025848","type":"buy"},{"tradeID":"2194303","total":"3.9897528","date":"2026-08-06 14:21:32","rate":"0.10428","amount":"38.26","timestamp":"1786026092","type":"buy"},{"tradeID":"2194304","total":"3.9941525","date":"2026-08-06 14:25:50","rate":"0.10415","amount":"38.35","timestamp":"1786026350","type":"buy"},{"tradeID":"2194305","total":"3.997056","date":"2026-08-06 14:29:57","rate":"0.10409","amount":"38.4","timestamp":"1786026597","type":"buy"},{"tradeID":"2194306","total":"3.9979852","date":"2026-08-06 14:34:11","rate":"0.10406","amount":"38.42","timestamp":"1786026851","type":"buy"},{"tradeID":"2194307","total":"3.9992976","date":"2026-08-06 14:41:12","rate":"0.10404","amount":"38.44","timestamp":"1786027272","type":"buy"},{"tradeID":"2194308","total":"3.9999535","date":"2026-08-06 14:42:13","rate":"0.10403","amount":"38.45","timestamp":"1786027333","type":"buy"},{"tradeID":"2194309","total":"3.9895505","date":"2026-08-06 14:49:15","rate":"0.10403","amount":"38.35","timestamp":"1786027755","type":"buy"},{"tradeID":"2194310","total":"3.9999535","date":"2026-08-06 15:14:49","rate":"0.10403","amount":"38.45","timestamp":"1786029289","type":"buy"},{"tradeID":"2194311","total":"3.9999535","date":"2026-08-06 15:18:08","rate":"0.10403","amount":"38.45","timestamp":"1786029488","type":"buy"},{"tradeID":"2194312","total":"3.9999535","date":"2026-08-06 15:23:22","rate":"0.10403","amount":"38.45","timestamp":"1786029802","type":"buy"},{"tradeID":"2194313","total":"3.9999535","date":"2026-08-06 15:27:32","rate":"0.10403","amount":"38.45","timestamp":"1786030052","type":"buy"},{"tradeID":"2194314","total":"3.9999535","date":"2026-08-06 15:31:25","rate":"0.10403","amount":"38.45","timestamp":"1786030285","type":"buy"},{"tradeID":"2194315","total":"3.9999535","date":"2026-08-06 15:33:18","rate":"0.10403","amount":"38.45","timestamp":"1786030398","type":"buy"},{"tradeID":"2194316","total":"3.9999535","date":"2026-08-06 15:37:06","rate":"0.10403","amount":"38.45","timestamp":"1786030626","type":"buy"},{"tradeID":"2194317","total":"3.9999535","date":"2026-08-06 15:41:39","rate":"0.10403","amount":"38.45","timestamp":"1786030899","type":"buy"},{"tradeID":"2194318","total":"3.9999535","date":"2026-08-06 15:47:39","rate":"0.10403","amount":"38.45","timestamp":"1786031259","type":"buy"},{"tradeID":"2194319","total":"3.9999535","date":"2026-08-06 15:49:51","rate":"0.10403","amount":"38.45","timestamp":"1786031391","type":"buy"},{"tradeID":"2194320","total":"3.9999535","date":"2026-08-06 15:53:38","rate":"0.10403","amount":"38.45","timestamp":"1786031618","type":"buy"},{"tradeID":"2194321","total":"3.9997993","date":"2026-08-06 15:53:46","rate":"0.10381","amount":"38.53","timestamp":"1786031626","type":"sell"},{"tradeID":"2194322","total":"3.999414","date":"2026-08-06 21:59:50","rate":"0.1038","amount":"38.53","timestamp":"1786053590","type":"sell"},{"tradeID":"2194323","total":"3.999414","date":"2026-08-06 21:59:50","rate":"0.1038","amount":"38.53","timestamp":"1786053590","type":"sell"},{"tradeID":"2194324","total":"19.4668524","date":"2026-08-06 22:00:01","rate":"0.10379","amount":"187.56","timestamp":"1786053601","type":"sell"},{"tradeID":"2194325","total":"3.9896064","date":"2026-08-06 22:00:23","rate":"0.10368","amount":"38.48","timestamp":"1786053623","type":"sell"},{"tradeID":"2194326","total":"0.964131","date":"2026-08-06 22:01:16","rate":"0.10367","amount":"9.3","timestamp":"1786053676","type":"sell"},{"tradeID":"2194327","total":"3.2998161","date":"2026-08-06 22:01:16","rate":"0.10367","amount":"31.83","timestamp":"1786053676","type":"sell"},{"tradeID":"2194328","total":"0.549398","date":"2026-08-06 22:01:16","rate":"0.10366","amount":"5.3","timestamp":"1786053676","type":"sell"},{"tradeID":"2194329","total":"3.2956693","date":"2026-08-06 22:02:06","rate":"0.10367","amount":"31.79","timestamp":"1786053726","type":"sell"},{"tradeID":"2194330","total":"0.539084","date":"2026-08-06 22:02:39","rate":"0.10367","amount":"5.2","timestamp":"1786053759","type":"sell"},{"tradeID":"2194331","total":"3.4532477","date":"2026-08-06 22:02:39","rate":"0.10367","amount":"33.31","timestamp":"1786053759","type":"sell"},{"tradeID":"2194332","total":"0.5463409","date":"2026-08-06 22:07:06","rate":"0.10367","amount":"5.27","timestamp":"1786054026","type":"sell"},{"tradeID":"2194333","total":"3.9995886","date":"2026-08-06 22:07:06","rate":"0.10367","amount":"38.58","timestamp":"1786054026","type":"sell"},{"tradeID":"2194334","total":"3.9933684","date":"2026-08-06 22:07:06","rate":"0.10367","amount":"38.52","timestamp":"1786054026","type":"sell"},{"tradeID":"2194335","total":"0.0062202","date":"2026-08-06 22:20:06","rate":"0.10367","amount":"0.06","timestamp":"1786054806","type":"sell"},{"tradeID":"2194336","total":"3.9846904","date":"2026-08-06 22:20:06","rate":"0.10366","amount":"38.44","timestamp":"1786054806","type":"sell"},{"tradeID":"2194337","total":"3.99938","date":"2026-08-06 22:37:53","rate":"0.10388","amount":"38.5","timestamp":"1786055873","type":"buy"},{"tradeID":"2194338","total":"3.99938","date":"2026-08-06 22:49:17","rate":"0.10388","amount":"38.5","timestamp":"1786056557","type":"buy"},{"tradeID":"2194339","total":"3.99938","date":"2026-08-06 23:08:02","rate":"0.10388","amount":"38.5","timestamp":"1786057682","type":"buy"},{"tradeID":"2194340","total":"3.99938","date":"2026-08-06 23:08:57","rate":"0.10388","amount":"38.5","timestamp":"1786057737","type":"buy"},{"tradeID":"2194341","total":"3.99938","date":"2026-08-06 23:12:30","rate":"0.10388","amount":"38.5","timestamp":"1786057950","type":"buy"},{"tradeID":"2194342","total":"0.912208","date":"2026-08-07 01:23:52","rate":"0.10366","amount":"8.8","timestamp":"1786065832","type":"sell"},{"tradeID":"2194343","total":"4.004574","date":"2026-08-07 21:47:19","rate":"0.10388","amount":"38.55","timestamp":"1786139239","type":"buy"},{"tradeID":"2194344","total":"1.0996227","date":"2026-08-07 21:47:42","rate":"0.10749","amount":"10.23","timestamp":"1786139262","type":"sell"}]}