{"elapsed":"9ms","result":"true","data":[{"tradeID":"4360053","total":"13.0948755","date":"2026-06-22 20:28:56","rate":"0.0004963","amount":"26385","timestamp":"1782160136","type":"buy"},{"tradeID":"4360054","total":"27.2722788","date":"2026-06-22 20:28:56","rate":"0.0004966","amount":"54918","timestamp":"1782160136","type":"buy"},{"tradeID":"4360055","total":"0.014898","date":"2026-06-22 20:28:56","rate":"0.0004966","amount":"30","timestamp":"1782160136","type":"sell"},{"tradeID":"4360056","total":"18.8072925","date":"2026-06-22 20:28:56","rate":"0.0004775","amount":"39387","timestamp":"1782160136","type":"sell"},{"tradeID":"4360057","total":"19.5595842","date":"2026-06-22 20:29:03","rate":"0.0004966","amount":"39387","timestamp":"1782160143","type":"buy"},{"tradeID":"4360058","total":"0.91","date":"2026-06-22 20:29:10","rate":"0.0005","amount":"1820","timestamp":"1782160150","type":"buy"},{"tradeID":"4360059","total":"0.90984","date":"2026-06-22 20:29:19","rate":"0.00051","amount":"1784","timestamp":"1782160159","type":"sell"},{"tradeID":"4360060","total":"0.00969","date":"2026-06-22 20:29:21","rate":"0.00051","amount":"19","timestamp":"1782160161","type":"sell"},{"tradeID":"4360061","total":"13.1951385","date":"2026-06-22 20:29:21","rate":"0.0005001","amount":"26385","timestamp":"1782160161","type":"sell"},{"tradeID":"4360062","total":"0.02","date":"2026-06-22 20:29:21","rate":"0.0005","amount":"40","timestamp":"1782160161","type":"sell"},{"tradeID":"4360063","total":"0.009932","date":"2026-06-22 20:29:21","rate":"0.0004966","amount":"20","timestamp":"1782160161","type":"sell"},{"tradeID":"4360064","total":"0.84231","date":"2026-06-22 20:29:21","rate":"0.0004775","amount":"1764","timestamp":"1782160161","type":"sell"},{"tradeID":"4360065","total":"0.8760024","date":"2026-06-22 20:29:31","rate":"0.0004966","amount":"1764","timestamp":"1782160171","type":"buy"},{"tradeID":"4360066","total":"0.91","date":"2026-06-22 20:29:44","rate":"0.0005","amount":"1820","timestamp":"1782160184","type":"sell"},{"tradeID":"4360067","total":"0.91","date":"2026-06-22 20:30:01","rate":"0.0005","amount":"1820","timestamp":"1782160201","type":"sell"},{"tradeID":"4360068","total":"0.91","date":"2026-06-22 20:30:07","rate":"0.00052","amount":"1750","timestamp":"1782160207","type":"buy"},{"tradeID":"4360069","total":"0.91955","date":"2026-06-22 20:30:15","rate":"0.00053","amount":"1735","timestamp":"1782160215","type":"sell"},{"tradeID":"4360070","total":"0.01976","date":"2026-06-22 20:30:15","rate":"0.00052","amount":"38","timestamp":"1782160215","type":"sell"},{"tradeID":"4360071","total":"0.01","date":"2026-06-22 20:30:15","rate":"0.0005","amount":"20","timestamp":"1782160215","type":"sell"},{"tradeID":"4360072","total":"0.0337688","date":"2026-06-22 20:30:15","rate":"0.0004966","amount":"68","timestamp":"1782160215","type":"sell"},{"tradeID":"4360073","total":"11.7412475","date":"2026-06-22 20:30:15","rate":"0.0004775","amount":"24589","timestamp":"1782160215","type":"sell"},{"tradeID":"4360074","total":"16.316175","date":"2026-06-22 20:30:15","rate":"0.0004775","amount":"34170","timestamp":"1782160215","type":"sell"},{"tradeID":"4360075","total":"17.078912","date":"2026-06-22 20:30:31","rate":"0.0004601","amount":"37120","timestamp":"1782160231","type":"sell"},{"tradeID":"4360076","total":"12.4346345","date":"2026-06-22 20:30:32","rate":"0.0004957","amount":"25085","timestamp":"1782160232","type":"buy"},{"tradeID":"4360077","total":"2.564939","date":"2026-06-22 20:30:32","rate":"0.0004966","amount":"5165","timestamp":"1782160232","type":"buy"},{"tradeID":"4360078","total":"11.2790418","date":"2026-06-22 20:30:32","rate":"0.0004602","amount":"24509","timestamp":"1782160232","type":"sell"},{"tradeID":"4360079","total":"0.1095038","date":"2026-06-22 20:30:32","rate":"0.0004601","amount":"238","timestamp":"1782160232","type":"sell"},{"tradeID":"4360080","total":"0.92444","date":"2026-06-22 20:30:47","rate":"0.0004775","amount":"1936","timestamp":"1782160247","type":"sell"},{"tradeID":"4360081","total":"1.6402125","date":"2026-06-22 20:30:50","rate":"0.0004775","amount":"3435","timestamp":"1782160250","type":"sell"},{"tradeID":"4360082","total":"0.90988","date":"2026-06-22 20:30:51","rate":"0.00046","amount":"1978","timestamp":"1782160251","type":"sell"},{"tradeID":"4360083","total":"13.8944736","date":"2026-06-22 20:30:51","rate":"0.0004592","amount":"30258","timestamp":"1782160251","type":"sell"},{"tradeID":"4360084","total":"14.4512208","date":"2026-06-22 20:31:00","rate":"0.0004776","amount":"30258","timestamp":"1782160260","type":"buy"},{"tradeID":"4360085","total":"11.7545164","date":"2026-06-22 20:31:00","rate":"0.0004796","amount":"24509","timestamp":"1782160260","type":"buy"},{"tradeID":"4360086","total":"0.9096","date":"2026-06-22 20:31:03","rate":"0.00048","amount":"1895","timestamp":"1782160263","type":"buy"},{"tradeID":"4360087","total":"0.01008","date":"2026-06-22 20:31:04","rate":"0.00048","amount":"21","timestamp":"1782160264","type":"sell"},{"tradeID":"4360088","total":"0.0182286","date":"2026-06-22 20:31:04","rate":"0.0004797","amount":"38","timestamp":"1782160264","type":"sell"},{"tradeID":"4360089","total":"0.91968","date":"2026-06-22 20:31:43","rate":"0.00048","amount":"1916","timestamp":"1782160303","type":"sell"},{"tradeID":"4360090","total":"11.7079493","date":"2026-06-22 20:31:43","rate":"0.0004777","amount":"24509","timestamp":"1782160303","type":"sell"},{"tradeID":"4360091","total":"3.2940072","date":"2026-06-22 20:31:43","rate":"0.0004776","amount":"6897","timestamp":"1782160303","type":"sell"},{"tradeID":"4360092","total":"0.0057312","date":"2026-06-22 20:31:44","rate":"0.0004776","amount":"12","timestamp":"1782160304","type":"sell"},{"tradeID":"4360093","total":"9.6572643","date":"2026-06-22 20:32:00","rate":"0.0004701","amount":"20543","timestamp":"1782160320","type":"sell"},{"tradeID":"4360094","total":"0.91979","date":"2026-06-22 20:32:00","rate":"0.00047","amount":"1957","timestamp":"1782160320","type":"sell"},{"tradeID":"4360095","total":"19.6312693","date":"2026-06-22 20:33:54","rate":"0.0004799","amount":"40907","timestamp":"1782160434","type":"buy"},{"tradeID":"4360096","total":"0.9096","date":"2026-06-22 20:33:54","rate":"0.00048","amount":"1895","timestamp":"1782160434","type":"buy"},{"tradeID":"4360097","total":"4.0041712","date":"2026-06-22 20:34:05","rate":"0.0004876","amount":"8212","timestamp":"1782160445","type":"buy"},{"tradeID":"4360098","total":"3.4206312","date":"2026-06-22 20:35:14","rate":"0.0004956","amount":"6902","timestamp":"1782160514","type":"buy"},{"tradeID":"4360099","total":"29.282019","date":"2026-06-22 20:35:14","rate":"0.0004966","amount":"58965","timestamp":"1782160514","type":"buy"},{"tradeID":"4360100","total":"13.5754642","date":"2026-06-22 20:35:14","rate":"0.0005098","amount":"26629","timestamp":"1782160514","type":"buy"},{"tradeID":"4360101","total":"0.3961923","date":"2026-06-22 20:35:14","rate":"0.0005099","amount":"777","timestamp":"1782160514","type":"sell"},{"tradeID":"4360102","total":"11.8161096","date":"2026-06-22 20:35:14","rate":"0.0004857","amount":"24328","timestamp":"1782160514","type":"sell"},{"tradeID":"4360103","total":"0.0155392","date":"2026-06-22 20:35:14","rate":"0.0004856","amount":"32","timestamp":"1782160514","type":"sell"},{"tradeID":"4360104","total":"0.00816","date":"2026-06-22 20:35:14","rate":"0.00048","amount":"17","timestamp":"1782160514","type":"sell"},{"tradeID":"4360105","total":"0.00672","date":"2026-06-22 20:35:14","rate":"0.00048","amount":"14","timestamp":"1782160514","type":"sell"},{"tradeID":"4360106","total":"29.2817325","date":"2026-06-22 20:35:14","rate":"0.0004775","amount":"61323","timestamp":"1782160514","type":"sell"},{"tradeID":"4360107","total":"0.909755","date":"2026-06-22 20:35:34","rate":"0.0004865","amount":"1870","timestamp":"1782160534","type":"sell"},{"tradeID":"4360108","total":"30.4530018","date":"2026-06-22 20:36:51","rate":"0.0004966","amount":"61323","timestamp":"1782160611","type":"buy"},{"tradeID":"4360109","total":"0.4966","date":"2026-06-22 20:36:51","rate":"0.0004966","amount":"1000","timestamp":"1782160611","type":"sell"},{"tradeID":"4360110","total":"0.0102165","date":"2026-06-22 20:36:51","rate":"0.0004865","amount":"21","timestamp":"1782160611","type":"sell"},{"tradeID":"4360111","total":"30.4525625","date":"2026-06-22 20:36:51","rate":"0.0004775","amount":"63775","timestamp":"1782160611","type":"sell"},{"tradeID":"4360112","total":"0.9096802","date":"2026-06-22 20:37:28","rate":"0.0004862","amount":"1871","timestamp":"1782160648","type":"sell"},{"tradeID":"4360113","total":"3.9595994","date":"2026-06-22 20:41:53","rate":"0.0004909","amount":"8066","timestamp":"1782160913","type":"sell"},{"tradeID":"4360114","total":"3.9595994","date":"2026-06-22 20:47:14","rate":"0.0004909","amount":"8066","timestamp":"1782161234","type":"sell"},{"tradeID":"4360115","total":"3.9595994","date":"2026-06-22 20:51:48","rate":"0.0004909","amount":"8066","timestamp":"1782161508","type":"sell"},{"tradeID":"4360116","total":"3.9595994","date":"2026-06-22 20:56:00","rate":"0.0004909","amount":"8066","timestamp":"1782161760","type":"sell"},{"tradeID":"4360117","total":"3.9595994","date":"2026-06-22 21:00:05","rate":"0.0004909","amount":"8066","timestamp":"1782162005","type":"sell"},{"tradeID":"4360118","total":"3.9895443","date":"2026-06-22 21:16:11","rate":"0.0004909","amount":"8127","timestamp":"1782162971","type":"sell"},{"tradeID":"4360119","total":"3.9895443","date":"2026-06-22 21:19:40","rate":"0.0004909","amount":"8127","timestamp":"1782163180","type":"sell"},{"tradeID":"4360120","total":"3.9895443","date":"2026-06-22 21:22:19","rate":"0.0004909","amount":"8127","timestamp":"1782163339","type":"sell"},{"tradeID":"4360121","total":"3.9895443","date":"2026-06-22 21:27:02","rate":"0.0004909","amount":"8127","timestamp":"1782163622","type":"sell"},{"tradeID":"4360122","total":"3.9895443","date":"2026-06-22 21:28:44","rate":"0.0004909","amount":"8127","timestamp":"1782163724","type":"sell"},{"tradeID":"4360123","total":"3.9895443","date":"2026-06-22 21:34:51","rate":"0.0004909","amount":"8127","timestamp":"1782164091","type":"sell"},{"tradeID":"4360124","total":"3.9895443","date":"2026-06-22 21:40:02","rate":"0.0004909","amount":"8127","timestamp":"1782164402","type":"sell"},{"tradeID":"4360125","total":"3.9895443","date":"2026-06-22 21:45:05","rate":"0.0004909","amount":"8127","timestamp":"1782164705","type":"sell"},{"tradeID":"4360126","total":"3.9895443","date":"2026-06-22 21:46:59","rate":"0.0004909","amount":"8127","timestamp":"1782164819","type":"sell"},{"tradeID":"4360127","total":"2.9998899","date":"2026-06-22 21:54:02","rate":"0.0004909","amount":"6111","timestamp":"1782165242","type":"sell"},{"tradeID":"4360128","total":"1.6616965","date":"2026-06-22 21:57:49","rate":"0.0004909","amount":"3385","timestamp":"1782165469","type":"sell"},{"tradeID":"4360129","total":"2.2998665","date":"2026-06-22 22:01:24","rate":"0.0004909","amount":"4685","timestamp":"1782165684","type":"sell"},{"tradeID":"4360130","total":"3.9595994","date":"2026-06-22 22:02:23","rate":"0.0004909","amount":"8066","timestamp":"1782165743","type":"sell"},{"tradeID":"4360131","total":"3.9595994","date":"2026-06-22 22:08:26","rate":"0.0004909","amount":"8066","timestamp":"1782166106","type":"sell"},{"tradeID":"4360132","total":"3.9595994","date":"2026-06-22 22:11:45","rate":"0.0004909","amount":"8066","timestamp":"1782166305","type":"sell"}]}