{"elapsed":"8ms","result":"true","data":[{"tradeID":"4367687","total":"4.0040437","date":"2026-08-01 08:02:54","rate":"0.0003659","amount":"10943","timestamp":"1785571374","type":"buy"},{"tradeID":"4367688","total":"4.0040437","date":"2026-08-01 08:08:37","rate":"0.0003659","amount":"10943","timestamp":"1785571717","type":"buy"},{"tradeID":"4367689","total":"4.0040437","date":"2026-08-01 08:12:52","rate":"0.0003659","amount":"10943","timestamp":"1785571972","type":"buy"},{"tradeID":"4367690","total":"4.0040437","date":"2026-08-01 08:15:03","rate":"0.0003659","amount":"10943","timestamp":"1785572103","type":"buy"},{"tradeID":"4367691","total":"4.0040437","date":"2026-08-01 08:18:58","rate":"0.0003659","amount":"10943","timestamp":"1785572338","type":"buy"},{"tradeID":"4367692","total":"4.0040437","date":"2026-08-01 08:22:15","rate":"0.0003659","amount":"10943","timestamp":"1785572535","type":"buy"},{"tradeID":"4367693","total":"4.0040437","date":"2026-08-01 08:24:41","rate":"0.0003659","amount":"10943","timestamp":"1785572681","type":"buy"},{"tradeID":"4367694","total":"4.0040437","date":"2026-08-01 08:30:02","rate":"0.0003659","amount":"10943","timestamp":"1785573002","type":"buy"},{"tradeID":"4367695","total":"4.0040437","date":"2026-08-01 08:33:57","rate":"0.0003659","amount":"10943","timestamp":"1785573237","type":"buy"},{"tradeID":"4367696","total":"4.0040437","date":"2026-08-01 08:37:53","rate":"0.0003659","amount":"10943","timestamp":"1785573473","type":"buy"},{"tradeID":"4367697","total":"4.0040437","date":"2026-08-01 08:41:50","rate":"0.0003659","amount":"10943","timestamp":"1785573710","type":"buy"},{"tradeID":"4367698","total":"4.0040437","date":"2026-08-01 08:46:27","rate":"0.0003659","amount":"10943","timestamp":"1785573987","type":"buy"},{"tradeID":"4367699","total":"4.0040437","date":"2026-08-01 08:50:23","rate":"0.0003659","amount":"10943","timestamp":"1785574223","type":"buy"},{"tradeID":"4367700","total":"4.0040437","date":"2026-08-01 08:53:38","rate":"0.0003659","amount":"10943","timestamp":"1785574418","type":"buy"},{"tradeID":"4367701","total":"4.0040437","date":"2026-08-01 08:57:32","rate":"0.0003659","amount":"10943","timestamp":"1785574652","type":"buy"},{"tradeID":"4367702","total":"4.0040437","date":"2026-08-01 09:00:00","rate":"0.0003659","amount":"10943","timestamp":"1785574800","type":"buy"},{"tradeID":"4367703","total":"4.0040437","date":"2026-08-01 09:05:33","rate":"0.0003659","amount":"10943","timestamp":"1785575133","type":"buy"},{"tradeID":"4367704","total":"4.0040437","date":"2026-08-01 09:09:39","rate":"0.0003659","amount":"10943","timestamp":"1785575379","type":"buy"},{"tradeID":"4367705","total":"0.0003659","date":"2026-08-01 09:11:07","rate":"0.0003659","amount":"1","timestamp":"1785575467","type":"buy"},{"tradeID":"4367706","total":"4.0040437","date":"2026-08-01 09:13:44","rate":"0.0003659","amount":"10943","timestamp":"1785575624","type":"buy"},{"tradeID":"4367707","total":"4.0047755","date":"2026-08-01 09:17:44","rate":"0.0003659","amount":"10945","timestamp":"1785575864","type":"buy"},{"tradeID":"4367708","total":"4.0047755","date":"2026-08-01 09:20:16","rate":"0.0003659","amount":"10945","timestamp":"1785576016","type":"buy"},{"tradeID":"4367709","total":"4.0047755","date":"2026-08-01 09:25:43","rate":"0.0003659","amount":"10945","timestamp":"1785576343","type":"buy"},{"tradeID":"4367710","total":"3.7998715","date":"2026-08-01 09:29:46","rate":"0.0003659","amount":"10385","timestamp":"1785576586","type":"buy"},{"tradeID":"4367711","total":"4.0047755","date":"2026-08-02 09:18:21","rate":"0.0003659","amount":"10945","timestamp":"1785662301","type":"buy"},{"tradeID":"4367712","total":"3.999303","date":"2026-08-02 14:28:18","rate":"0.0003654","amount":"10945","timestamp":"1785680898","type":"sell"},{"tradeID":"4367713","total":"49.937391","date":"2026-08-02 18:22:07","rate":"0.0003654","amount":"136665","timestamp":"1785694927","type":"sell"},{"tradeID":"4367714","total":"4.0050405","date":"2026-08-03 07:15:58","rate":"0.0003735","amount":"10723","timestamp":"1785741358","type":"buy"},{"tradeID":"4367715","total":"1.4375442","date":"2026-08-03 07:15:58","rate":"0.0003797","amount":"3786","timestamp":"1785741358","type":"buy"},{"tradeID":"4367716","total":"14.6465205","date":"2026-08-03 07:15:58","rate":"0.0003923","amount":"37335","timestamp":"1785741358","type":"buy"},{"tradeID":"4367717","total":"24.7596552","date":"2026-08-03 07:15:58","rate":"0.0003924","amount":"63098","timestamp":"1785741358","type":"buy"},{"tradeID":"4367718","total":"6.7143564","date":"2026-08-03 07:24:56","rate":"0.0003924","amount":"17111","timestamp":"1785741896","type":"buy"},{"tradeID":"4367719","total":"26.219","date":"2026-08-03 07:24:56","rate":"0.0003925","amount":"66800","timestamp":"1785741896","type":"buy"},{"tradeID":"4367720","total":"13.1158137","date":"2026-08-03 07:24:56","rate":"0.0003949","amount":"33213","timestamp":"1785741896","type":"buy"},{"tradeID":"4367721","total":"1.884552","date":"2026-08-03 07:24:56","rate":"0.000408","amount":"4619","timestamp":"1785741896","type":"buy"},{"tradeID":"4367722","total":"13.348128","date":"2026-08-03 07:25:12","rate":"0.000408","amount":"32716","timestamp":"1785741912","type":"buy"},{"tradeID":"4367723","total":"27.26776","date":"2026-08-03 07:25:12","rate":"0.0004082","amount":"66800","timestamp":"1785741912","type":"buy"},{"tradeID":"4367724","total":"13.6405791","date":"2026-08-03 07:25:12","rate":"0.0004107","amount":"33213","timestamp":"1785741912","type":"buy"},{"tradeID":"4367725","total":"0.4879116","date":"2026-08-03 07:25:12","rate":"0.0004107","amount":"1188","timestamp":"1785741912","type":"sell"},{"tradeID":"4367726","total":"13.6402409","date":"2026-08-03 07:25:12","rate":"0.0003949","amount":"34541","timestamp":"1785741912","type":"sell"},{"tradeID":"4367727","total":"17.4682125","date":"2026-08-03 07:25:12","rate":"0.0003925","amount":"44505","timestamp":"1785741912","type":"sell"},{"tradeID":"4367728","total":"9.7995475","date":"2026-08-03 07:25:15","rate":"0.0003925","amount":"24967","timestamp":"1785741915","type":"sell"},{"tradeID":"4367729","total":"15.2322244","date":"2026-08-03 07:25:15","rate":"0.0003923","amount":"38828","timestamp":"1785741915","type":"sell"},{"tradeID":"4367730","total":"13.1152177","date":"2026-08-03 07:25:52","rate":"0.0003797","amount":"34541","timestamp":"1785741952","type":"sell"},{"tradeID":"4367731","total":"8.15616","date":"2026-08-03 07:25:52","rate":"0.0003776","amount":"21600","timestamp":"1785741952","type":"sell"},{"tradeID":"4367732","total":"14.03998","date":"2026-08-03 07:25:52","rate":"0.0003775","amount":"37192","timestamp":"1785741952","type":"sell"},{"tradeID":"4367733","total":"3.2907017","date":"2026-08-03 07:26:18","rate":"0.0003949","amount":"8333","timestamp":"1785741978","type":"buy"},{"tradeID":"4367734","total":"3.2907017","date":"2026-08-03 07:26:22","rate":"0.0003949","amount":"8333","timestamp":"1785741982","type":"buy"},{"tradeID":"4367735","total":"3.2907017","date":"2026-08-03 07:26:23","rate":"0.0003949","amount":"8333","timestamp":"1785741983","type":"buy"},{"tradeID":"4367736","total":"3.2907017","date":"2026-08-03 07:26:25","rate":"0.0003949","amount":"8333","timestamp":"1785741985","type":"buy"},{"tradeID":"4367737","total":"0.4774341","date":"2026-08-03 07:26:26","rate":"0.0003949","amount":"1209","timestamp":"1785741986","type":"buy"},{"tradeID":"4367738","total":"2.9051672","date":"2026-08-03 07:26:26","rate":"0.0004078","amount":"7124","timestamp":"1785741986","type":"buy"},{"tradeID":"4367739","total":"3.4999","date":"2026-08-03 07:26:34","rate":"0.0003875","amount":"9032","timestamp":"1785741994","type":"sell"},{"tradeID":"4367740","total":"2.10955","date":"2026-08-03 07:26:37","rate":"0.0003875","amount":"5444","timestamp":"1785741997","type":"buy"},{"tradeID":"4367741","total":"1.261536","date":"2026-08-03 07:26:37","rate":"0.000408","amount":"3092","timestamp":"1785741997","type":"buy"},{"tradeID":"4367742","total":"1.2612445","date":"2026-08-03 07:27:16","rate":"0.0003923","amount":"3215","timestamp":"1785742036","type":"sell"},{"tradeID":"4367743","total":"12.8368976","date":"2026-08-03 07:27:16","rate":"0.0003797","amount":"33808","timestamp":"1785742036","type":"sell"},{"tradeID":"4367744","total":"0.8023061","date":"2026-08-03 07:27:16","rate":"0.0003797","amount":"2113","timestamp":"1785742036","type":"sell"},{"tradeID":"4367745","total":"8.15616","date":"2026-08-03 07:27:16","rate":"0.0003776","amount":"21600","timestamp":"1785742036","type":"sell"},{"tradeID":"4367746","total":"13.38162","date":"2026-08-03 07:27:16","rate":"0.0003775","amount":"35448","timestamp":"1785742036","type":"sell"},{"tradeID":"4367747","total":"76.6887475","date":"2026-08-03 07:27:16","rate":"0.0003775","amount":"203149","timestamp":"1785742036","type":"sell"},{"tradeID":"4367748","total":"13.8588828","date":"2026-08-03 07:27:16","rate":"0.0003774","amount":"36722","timestamp":"1785742036","type":"sell"},{"tradeID":"4367749","total":"3.2768128","date":"2026-08-03 14:39:54","rate":"0.0003776","amount":"8678","timestamp":"1785767994","type":"sell"},{"tradeID":"4367750","total":"3.27568","date":"2026-08-03 14:39:56","rate":"0.0003776","amount":"8675","timestamp":"1785767996","type":"sell"},{"tradeID":"4367751","total":"3.27568","date":"2026-08-03 14:39:59","rate":"0.0003776","amount":"8675","timestamp":"1785767999","type":"sell"},{"tradeID":"4367752","total":"1.6063104","date":"2026-08-03 14:40:00","rate":"0.0003776","amount":"4254","timestamp":"1785768000","type":"sell"},{"tradeID":"4367753","total":"19.585455","date":"2026-08-03 21:33:17","rate":"0.0003775","amount":"51882","timestamp":"1785792797","type":"sell"},{"tradeID":"4367754","total":"1.1721375","date":"2026-08-04 07:31:25","rate":"0.0003775","amount":"3105","timestamp":"1785828685","type":"sell"},{"tradeID":"4367755","total":"0.909775","date":"2026-08-05 17:09:05","rate":"0.0003775","amount":"2410","timestamp":"1785949745","type":"buy"},{"tradeID":"4367756","total":"1.4665875","date":"2026-08-05 19:27:06","rate":"0.0003775","amount":"3885","timestamp":"1785958026","type":"buy"},{"tradeID":"4367757","total":"1.6720128","date":"2026-08-05 19:27:06","rate":"0.0003776","amount":"4428","timestamp":"1785958026","type":"buy"},{"tradeID":"4367758","total":"5.7708608","date":"2026-08-05 19:27:06","rate":"0.0003776","amount":"15283","timestamp":"1785958026","type":"buy"},{"tradeID":"4367759","total":"0.090275","date":"2026-08-05 19:27:06","rate":"0.0003925","amount":"230","timestamp":"1785958026","type":"buy"},{"tradeID":"4367760","total":"12.4500486","date":"2026-08-06 01:37:00","rate":"0.0003774","amount":"32989","timestamp":"1785980220","type":"sell"},{"tradeID":"4367761","total":"10.9338964","date":"2026-08-06 01:37:00","rate":"0.0003772","amount":"28987","timestamp":"1785980220","type":"sell"},{"tradeID":"4367762","total":"3.7120252","date":"2026-08-06 02:16:42","rate":"0.0003772","amount":"9841","timestamp":"1785982602","type":"sell"},{"tradeID":"4367763","total":"4.9999194","date":"2026-08-06 02:16:42","rate":"0.0003726","amount":"13419","timestamp":"1785982602","type":"sell"},{"tradeID":"4367764","total":"6.422905","date":"2026-08-06 02:16:42","rate":"0.000365","amount":"17597","timestamp":"1785982602","type":"sell"},{"tradeID":"4367765","total":"4.0051414","date":"2026-08-06 21:33:43","rate":"0.0003659","amount":"10946","timestamp":"1786052023","type":"buy"},{"tradeID":"4367766","total":"2.853336","date":"2026-08-07 15:12:57","rate":"0.000366","amount":"7796","timestamp":"1786115577","type":"sell"}]}