{"elapsed":"11ms","result":"true","data":[{"tradeID":"698389","total":"15.2798418","date":"2026-04-17 06:10:56","rate":"0.004351","amount":"3511.8","timestamp":"1776406256","type":"sell"},{"tradeID":"698390","total":"25.421852","date":"2026-04-17 06:14:07","rate":"0.00436","amount":"5830.7","timestamp":"1776406447","type":"buy"},{"tradeID":"698391","total":"29.067248","date":"2026-04-17 06:16:05","rate":"0.00436","amount":"6666.8","timestamp":"1776406565","type":"buy"},{"tradeID":"698392","total":"22.413016","date":"2026-04-17 06:19:30","rate":"0.00436","amount":"5140.6","timestamp":"1776406770","type":"buy"},{"tradeID":"698393","total":"36.79186","date":"2026-04-17 06:23:43","rate":"0.00436","amount":"8438.5","timestamp":"1776407023","type":"buy"},{"tradeID":"698394","total":"39.2203491","date":"2026-04-17 06:26:14","rate":"0.004351","amount":"9014.1","timestamp":"1776407174","type":"sell"},{"tradeID":"698395","total":"18.6627443","date":"2026-04-17 06:29:24","rate":"0.004351","amount":"4289.3","timestamp":"1776407364","type":"sell"},{"tradeID":"698396","total":"19.936972","date":"2026-04-17 06:32:54","rate":"0.00436","amount":"4572.7","timestamp":"1776407574","type":"buy"},{"tradeID":"698397","total":"31.024888","date":"2026-04-17 06:36:23","rate":"0.00436","amount":"7115.8","timestamp":"1776407783","type":"buy"},{"tradeID":"698398","total":"16.562768","date":"2026-04-17 06:39:28","rate":"0.00436","amount":"3798.8","timestamp":"1776407968","type":"buy"},{"tradeID":"698399","total":"16.9728159","date":"2026-04-17 06:42:56","rate":"0.004351","amount":"3900.9","timestamp":"1776408176","type":"sell"},{"tradeID":"698400","total":"27.6527805","date":"2026-04-17 06:46:18","rate":"0.004351","amount":"6355.5","timestamp":"1776408378","type":"sell"},{"tradeID":"698401","total":"17.061552","date":"2026-04-17 06:49:54","rate":"0.00436","amount":"3913.2","timestamp":"1776408594","type":"buy"},{"tradeID":"698402","total":"9.94298","date":"2026-04-17 06:53:00","rate":"0.00436","amount":"2280.5","timestamp":"1776408780","type":"buy"},{"tradeID":"698403","total":"38.502724","date":"2026-04-17 06:56:23","rate":"0.00436","amount":"8830.9","timestamp":"1776408983","type":"buy"},{"tradeID":"698404","total":"35.1817509","date":"2026-04-17 07:00:55","rate":"0.004351","amount":"8085.9","timestamp":"1776409255","type":"sell"},{"tradeID":"698405","total":"4.6620965","date":"2026-04-17 07:03:26","rate":"0.004351","amount":"1071.5","timestamp":"1776409406","type":"sell"},{"tradeID":"698406","total":"15.6831795","date":"2026-04-17 07:07:19","rate":"0.004351","amount":"3604.5","timestamp":"1776409639","type":"sell"},{"tradeID":"698407","total":"37.576224","date":"2026-04-17 07:10:43","rate":"0.00436","amount":"8618.4","timestamp":"1776409843","type":"buy"},{"tradeID":"698408","total":"32.6633921","date":"2026-04-17 07:14:20","rate":"0.004351","amount":"7507.1","timestamp":"1776410060","type":"sell"},{"tradeID":"698409","total":"8.518132","date":"2026-04-17 07:17:31","rate":"0.00436","amount":"1953.7","timestamp":"1776410251","type":"buy"},{"tradeID":"698410","total":"6.5243245","date":"2026-04-17 07:22:04","rate":"0.004351","amount":"1499.5","timestamp":"1776410524","type":"sell"},{"tradeID":"698411","total":"37.990424","date":"2026-04-17 07:24:34","rate":"0.00436","amount":"8713.4","timestamp":"1776410674","type":"buy"},{"tradeID":"698412","total":"28.0213102","date":"2026-04-17 07:27:56","rate":"0.004351","amount":"6440.2","timestamp":"1776410876","type":"sell"},{"tradeID":"698413","total":"11.9162256","date":"2026-04-17 13:14:59","rate":"0.004363","amount":"2731.2","timestamp":"1776431699","type":"buy"},{"tradeID":"698414","total":"14.2457952","date":"2026-04-17 13:14:59","rate":"0.004368","amount":"3261.4","timestamp":"1776431699","type":"buy"},{"tradeID":"698415","total":"13.8396704","date":"2026-04-17 13:14:59","rate":"0.004373","amount":"3164.8","timestamp":"1776431699","type":"buy"},{"tradeID":"698416","total":"15.6953992","date":"2026-04-17 13:14:59","rate":"0.004376","amount":"3586.7","timestamp":"1776431699","type":"buy"},{"tradeID":"698417","total":"10.9857154","date":"2026-04-17 13:14:59","rate":"0.004378","amount":"2509.3","timestamp":"1776431699","type":"buy"},{"tradeID":"698418","total":"10.5884514","date":"2026-04-17 13:14:59","rate":"0.004383","amount":"2415.8","timestamp":"1776431699","type":"buy"},{"tradeID":"698419","total":"14.139301","date":"2026-04-17 13:14:59","rate":"0.004387","amount":"3223","timestamp":"1776431699","type":"buy"},{"tradeID":"698420","total":"10.5452416","date":"2026-04-17 13:14:59","rate":"0.004388","amount":"2403.2","timestamp":"1776431699","type":"buy"},{"tradeID":"698421","total":"14.808803","date":"2026-04-17 13:14:59","rate":"0.004393","amount":"3371","timestamp":"1776431699","type":"buy"},{"tradeID":"698422","total":"14.7425358","date":"2026-04-17 13:14:59","rate":"0.004398","amount":"3352.1","timestamp":"1776431699","type":"buy"},{"tradeID":"698423","total":"13.9513356","date":"2026-04-17 13:14:59","rate":"0.004398","amount":"3172.2","timestamp":"1776431699","type":"buy"},{"tradeID":"698424","total":"10.7728201","date":"2026-04-17 13:14:59","rate":"0.004403","amount":"2446.7","timestamp":"1776431699","type":"buy"},{"tradeID":"698425","total":"14.1241136","date":"2026-04-17 13:14:59","rate":"0.004408","amount":"3204.2","timestamp":"1776431699","type":"buy"},{"tradeID":"698426","total":"17.7845833","date":"2026-04-17 13:14:59","rate":"0.004409","amount":"4033.7","timestamp":"1776431699","type":"buy"},{"tradeID":"698427","total":"11.7557907","date":"2026-04-17 13:14:59","rate":"0.004413","amount":"2663.9","timestamp":"1776431699","type":"buy"},{"tradeID":"698428","total":"14.5343364","date":"2026-04-17 13:14:59","rate":"0.004418","amount":"3289.8","timestamp":"1776431699","type":"buy"},{"tradeID":"698429","total":"17.02363","date":"2026-04-17 13:14:59","rate":"0.00442","amount":"3851.5","timestamp":"1776431699","type":"buy"},{"tradeID":"698430","total":"12.8726992","date":"2026-04-17 13:14:59","rate":"0.004423","amount":"2910.4","timestamp":"1776431699","type":"buy"},{"tradeID":"698431","total":"12.2868144","date":"2026-04-17 13:14:59","rate":"0.004428","amount":"2774.8","timestamp":"1776431699","type":"buy"},{"tradeID":"698432","total":"14.294406","date":"2026-04-17 13:14:59","rate":"0.004431","amount":"3226","timestamp":"1776431699","type":"buy"},{"tradeID":"698433","total":"12.3671834","date":"2026-04-17 13:14:59","rate":"0.004433","amount":"2789.8","timestamp":"1776431699","type":"buy"},{"tradeID":"698434","total":"12.1365986","date":"2026-04-17 13:14:59","rate":"0.004438","amount":"2734.7","timestamp":"1776431699","type":"buy"},{"tradeID":"698435","total":"8.1439628","date":"2026-04-17 13:14:59","rate":"0.004442","amount":"1833.4","timestamp":"1776431699","type":"buy"},{"tradeID":"698436","total":"11.1123082","date":"2026-04-17 13:15:04","rate":"0.004438","amount":"2503.9","timestamp":"1776431704","type":"buy"},{"tradeID":"698437","total":"5.1780394","date":"2026-04-17 13:15:04","rate":"0.004442","amount":"1165.7","timestamp":"1776431704","type":"buy"},{"tradeID":"698438","total":"11.4176214","date":"2026-04-17 13:15:04","rate":"0.004443","amount":"2569.8","timestamp":"1776431704","type":"buy"},{"tradeID":"698439","total":"11.0145824","date":"2026-04-17 13:15:04","rate":"0.004448","amount":"2476.3","timestamp":"1776431704","type":"buy"},{"tradeID":"698440","total":"13.4191155","date":"2026-04-17 13:15:04","rate":"0.004453","amount":"3013.5","timestamp":"1776431704","type":"buy"},{"tradeID":"698441","total":"13.2886426","date":"2026-04-17 13:15:04","rate":"0.004453","amount":"2984.2","timestamp":"1776431704","type":"buy"},{"tradeID":"698442","total":"14.2285986","date":"2026-04-17 13:15:04","rate":"0.004458","amount":"3191.7","timestamp":"1776431704","type":"buy"},{"tradeID":"698443","total":"15.2594433","date":"2026-04-17 13:15:04","rate":"0.004463","amount":"3419.1","timestamp":"1776431704","type":"buy"},{"tradeID":"698444","total":"13.3661088","date":"2026-04-17 13:15:04","rate":"0.004464","amount":"2994.2","timestamp":"1776431704","type":"buy"},{"tradeID":"698445","total":"1.0223802","date":"2026-04-17 13:20:51","rate":"0.004449","amount":"229.8","timestamp":"1776432051","type":"sell"},{"tradeID":"698446","total":"13.4630858","date":"2026-04-17 16:31:38","rate":"0.004463","amount":"3016.6","timestamp":"1776443498","type":"buy"},{"tradeID":"698447","total":"14.003568","date":"2026-04-17 16:31:38","rate":"0.004464","amount":"3137","timestamp":"1776443498","type":"buy"},{"tradeID":"698448","total":"13.8405236","date":"2026-04-17 16:31:38","rate":"0.004468","amount":"3097.7","timestamp":"1776443498","type":"buy"},{"tradeID":"698449","total":"14.3350704","date":"2026-04-17 16:31:38","rate":"0.004473","amount":"3204.8","timestamp":"1776443498","type":"buy"},{"tradeID":"698450","total":"12.922905","date":"2026-04-17 16:31:38","rate":"0.004475","amount":"2887.8","timestamp":"1776443498","type":"buy"},{"tradeID":"698451","total":"11.0100586","date":"2026-04-17 16:31:38","rate":"0.004478","amount":"2458.7","timestamp":"1776443498","type":"buy"},{"tradeID":"698452","total":"13.9264395","date":"2026-04-17 16:31:38","rate":"0.004483","amount":"3106.5","timestamp":"1776443498","type":"buy"},{"tradeID":"698453","total":"12.2633782","date":"2026-04-17 16:31:38","rate":"0.004486","amount":"2733.7","timestamp":"1776443498","type":"buy"},{"tradeID":"698454","total":"15.1146864","date":"2026-04-17 16:31:38","rate":"0.004488","amount":"3367.8","timestamp":"1776443498","type":"buy"},{"tradeID":"698455","total":"12.0034988","date":"2026-04-17 16:31:38","rate":"0.004493","amount":"2671.6","timestamp":"1776443498","type":"buy"},{"tradeID":"698456","total":"15.7264587","date":"2026-04-17 16:31:38","rate":"0.004497","amount":"3497.1","timestamp":"1776443498","type":"buy"},{"tradeID":"698457","total":"12.4351708","date":"2026-04-17 16:31:38","rate":"0.004498","amount":"2764.6","timestamp":"1776443498","type":"buy"},{"tradeID":"698458","total":"11.1057489","date":"2026-04-17 16:31:38","rate":"0.004503","amount":"2466.3","timestamp":"1776443498","type":"buy"},{"tradeID":"698459","total":"0.1130253","date":"2026-04-17 16:31:41","rate":"0.004503","amount":"25.1","timestamp":"1776443501","type":"buy"},{"tradeID":"698460","total":"12.4281052","date":"2026-04-17 16:31:41","rate":"0.004508","amount":"2756.9","timestamp":"1776443501","type":"buy"},{"tradeID":"698461","total":"15.4529732","date":"2026-04-17 16:31:41","rate":"0.004508","amount":"3427.9","timestamp":"1776443501","type":"buy"},{"tradeID":"698462","total":"13.0294823","date":"2026-04-17 16:31:41","rate":"0.004513","amount":"2887.1","timestamp":"1776443501","type":"buy"},{"tradeID":"698463","total":"12.7109412","date":"2026-04-17 16:31:41","rate":"0.004518","amount":"2813.4","timestamp":"1776443501","type":"buy"},{"tradeID":"698464","total":"14.6804234","date":"2026-04-17 16:31:41","rate":"0.004519","amount":"3248.6","timestamp":"1776443501","type":"buy"},{"tradeID":"698465","total":"12.0949543","date":"2026-04-17 16:31:41","rate":"0.004523","amount":"2674.1","timestamp":"1776443501","type":"buy"},{"tradeID":"698466","total":"15.6922368","date":"2026-04-17 16:31:41","rate":"0.004528","amount":"3465.6","timestamp":"1776443501","type":"buy"},{"tradeID":"698467","total":"15.461343","date":"2026-04-17 16:31:41","rate":"0.00453","amount":"3413.1","timestamp":"1776443501","type":"buy"},{"tradeID":"698468","total":"1.1456532","date":"2026-04-17 16:35:41","rate":"0.004514","amount":"253.8","timestamp":"1776443741","type":"sell"}]}