{"elapsed":"9ms","result":"true","data":[{"tradeID":"1043552","total":"1.08020241","date":"2026-06-22 15:45:57","rate":"0.004011","amount":"269.31","timestamp":"1782143157","type":"sell"},{"tradeID":"1043553","total":"254.89925127","date":"2026-06-22 15:47:49","rate":"0.004023","amount":"63360.49","timestamp":"1782143269","type":"buy"},{"tradeID":"1043554","total":"210.33619596","date":"2026-06-22 16:03:19","rate":"0.004026","amount":"52244.46","timestamp":"1782144199","type":"buy"},{"tradeID":"1043555","total":"108.64841394","date":"2026-06-22 16:07:13","rate":"0.004026","amount":"26986.69","timestamp":"1782144433","type":"buy"},{"tradeID":"1043556","total":"195.63051354","date":"2026-06-22 16:07:26","rate":"0.004018","amount":"48688.53","timestamp":"1782144446","type":"buy"},{"tradeID":"1043557","total":"6.35556","date":"2026-06-22 16:08:50","rate":"0.004","amount":"1588.89","timestamp":"1782144530","type":"sell"},{"tradeID":"1043558","total":"252.723471","date":"2026-06-22 16:11:11","rate":"0.004025","amount":"62788.44","timestamp":"1782144671","type":"buy"},{"tradeID":"1043559","total":"206.12059776","date":"2026-06-22 16:25:06","rate":"0.004032","amount":"51121.18","timestamp":"1782145506","type":"buy"},{"tradeID":"1043560","total":"204.74426168","date":"2026-06-22 16:28:50","rate":"0.004018","amount":"50956.76","timestamp":"1782145730","type":"buy"},{"tradeID":"1043561","total":"200.31746405","date":"2026-06-22 16:28:54","rate":"0.004015","amount":"49892.27","timestamp":"1782145734","type":"buy"},{"tradeID":"1043562","total":"1.30224347","date":"2026-06-22 16:30:37","rate":"0.004009","amount":"324.83","timestamp":"1782145837","type":"sell"},{"tradeID":"1043563","total":"261.999486","date":"2026-06-22 16:40:26","rate":"0.004025","amount":"65093.04","timestamp":"1782146426","type":"buy"},{"tradeID":"1043564","total":"112.12682826","date":"2026-06-22 16:43:59","rate":"0.004029","amount":"27829.94","timestamp":"1782146639","type":"buy"},{"tradeID":"1043565","total":"293.63884375","date":"2026-06-22 16:47:49","rate":"0.004025","amount":"72953.75","timestamp":"1782146869","type":"buy"},{"tradeID":"1043566","total":"218.01965756","date":"2026-06-22 16:58:43","rate":"0.004019","amount":"54247.24","timestamp":"1782147523","type":"buy"},{"tradeID":"1043567","total":"116.70527394","date":"2026-06-22 17:05:51","rate":"0.004034","amount":"28930.41","timestamp":"1782147951","type":"buy"},{"tradeID":"1043568","total":"230.23231343","date":"2026-06-22 17:09:24","rate":"0.004019","amount":"57285.97","timestamp":"1782148164","type":"buy"},{"tradeID":"1043569","total":"112.49080812","date":"2026-06-22 17:12:57","rate":"0.004029","amount":"27920.28","timestamp":"1782148377","type":"buy"},{"tradeID":"1043570","total":"263.9806192","date":"2026-06-22 17:13:01","rate":"0.004028","amount":"65536.4","timestamp":"1782148381","type":"buy"},{"tradeID":"1043571","total":"1.28479728","date":"2026-06-22 17:15:18","rate":"0.004017","amount":"319.84","timestamp":"1782148518","type":"sell"},{"tradeID":"1043572","total":"158.2924472","date":"2026-06-22 17:16:40","rate":"0.004016","amount":"39415.45","timestamp":"1782148600","type":"buy"},{"tradeID":"1043573","total":"125.93147144","date":"2026-06-22 17:23:25","rate":"0.004013","amount":"31380.88","timestamp":"1782149005","type":"buy"},{"tradeID":"1043574","total":"105.99639649","date":"2026-06-22 17:27:03","rate":"0.004009","amount":"26439.61","timestamp":"1782149223","type":"buy"},{"tradeID":"1043575","total":"136.41710088","date":"2026-06-22 17:30:48","rate":"0.004024","amount":"33900.87","timestamp":"1782149448","type":"buy"},{"tradeID":"1043576","total":"169.70201973","date":"2026-06-22 17:37:46","rate":"0.004007","amount":"42351.39","timestamp":"1782149866","type":"buy"},{"tradeID":"1043577","total":"100.7761922","date":"2026-06-22 17:45:07","rate":"0.00401","amount":"25131.22","timestamp":"1782150307","type":"buy"},{"tradeID":"1043578","total":"266.29716204","date":"2026-06-22 17:48:36","rate":"0.004002","amount":"66541.02","timestamp":"1782150516","type":"buy"},{"tradeID":"1043579","total":"162.4859639","date":"2026-06-22 17:52:24","rate":"0.004006","amount":"40560.65","timestamp":"1782150744","type":"buy"},{"tradeID":"1043580","total":"244.59124693","date":"2026-06-22 17:55:51","rate":"0.004007","amount":"61040.99","timestamp":"1782150951","type":"buy"},{"tradeID":"1043581","total":"1.17452023","date":"2026-06-22 17:57:25","rate":"0.004003","amount":"293.41","timestamp":"1782151045","type":"sell"},{"tradeID":"1043582","total":"232.74074824","date":"2026-06-22 17:59:30","rate":"0.004006","amount":"58098.04","timestamp":"1782151170","type":"buy"},{"tradeID":"1043583","total":"127.01290829","date":"2026-06-22 18:03:16","rate":"0.004003","amount":"31729.43","timestamp":"1782151396","type":"buy"},{"tradeID":"1043584","total":"158.50820281","date":"2026-06-22 18:03:22","rate":"0.004009","amount":"39538.09","timestamp":"1782151402","type":"buy"},{"tradeID":"1043585","total":"207.28948844","date":"2026-06-22 18:10:12","rate":"0.004012","amount":"51667.37","timestamp":"1782151812","type":"buy"},{"tradeID":"1043586","total":"107.96526457","date":"2026-06-22 18:20:39","rate":"0.004001","amount":"26984.57","timestamp":"1782152439","type":"buy"},{"tradeID":"1043587","total":"15.51472","date":"2026-06-22 18:27:57","rate":"0.004","amount":"3878.68","timestamp":"1782152877","type":"sell"},{"tradeID":"1043588","total":"5.00678799","date":"2026-06-22 18:27:57","rate":"0.003999","amount":"1252.01","timestamp":"1782152877","type":"sell"},{"tradeID":"1043589","total":"163.24677578","date":"2026-06-22 18:27:57","rate":"0.003998","amount":"40832.11","timestamp":"1782152877","type":"buy"},{"tradeID":"1043590","total":"261.8478996","date":"2026-06-22 18:31:45","rate":"0.00399","amount":"65626.04","timestamp":"1782153105","type":"buy"},{"tradeID":"1043591","total":"13.93607511","date":"2026-06-22 18:31:45","rate":"0.003999","amount":"3484.89","timestamp":"1782153105","type":"buy"},{"tradeID":"1043592","total":"1.00568112","date":"2026-06-22 18:33:43","rate":"0.003984","amount":"252.43","timestamp":"1782153223","type":"sell"},{"tradeID":"1043593","total":"281.3957539","date":"2026-06-22 18:50:01","rate":"0.003985","amount":"70613.74","timestamp":"1782154201","type":"buy"},{"tradeID":"1043594","total":"141.15987448","date":"2026-06-22 19:07:49","rate":"0.003992","amount":"35360.69","timestamp":"1782155269","type":"buy"},{"tradeID":"1043595","total":"244.5155391","date":"2026-06-22 19:22:01","rate":"0.00399","amount":"61282.09","timestamp":"1782156121","type":"buy"},{"tradeID":"1043596","total":"146.9580948","date":"2026-06-22 19:25:33","rate":"0.003992","amount":"36813.15","timestamp":"1782156333","type":"buy"},{"tradeID":"1043597","total":"276.0165093","date":"2026-06-22 19:29:02","rate":"0.00399","amount":"69177.07","timestamp":"1782156542","type":"buy"},{"tradeID":"1043598","total":"242.270007","date":"2026-06-22 19:36:10","rate":"0.00399","amount":"60719.3","timestamp":"1782156970","type":"buy"},{"tradeID":"1043599","total":"210.3096536","date":"2026-06-22 19:39:33","rate":"0.003989","amount":"52722.4","timestamp":"1782157173","type":"buy"},{"tradeID":"1043600","total":"30.35414736","date":"2026-06-22 19:39:38","rate":"0.003987","amount":"7613.28","timestamp":"1782157178","type":"buy"},{"tradeID":"1043601","total":"30.35414736","date":"2026-06-22 19:39:38","rate":"0.003987","amount":"7613.28","timestamp":"1782157178","type":"buy"},{"tradeID":"1043602","total":"44.61660324","date":"2026-06-22 19:39:38","rate":"0.003987","amount":"11190.52","timestamp":"1782157178","type":"buy"},{"tradeID":"1043603","total":"1.06547396","date":"2026-06-22 19:40:44","rate":"0.003988","amount":"267.17","timestamp":"1782157244","type":"sell"},{"tradeID":"1043604","total":"159.56243622","date":"2026-06-22 19:43:06","rate":"0.003993","amount":"39960.54","timestamp":"1782157386","type":"buy"},{"tradeID":"1043605","total":"107.60071476","date":"2026-06-22 20:11:29","rate":"0.003986","amount":"26994.66","timestamp":"1782159089","type":"buy"},{"tradeID":"1043606","total":"231.72979876","date":"2026-06-22 20:14:54","rate":"0.003988","amount":"58106.77","timestamp":"1782159294","type":"buy"},{"tradeID":"1043607","total":"111.17079006","date":"2026-06-22 20:15:04","rate":"0.003993","amount":"27841.42","timestamp":"1782159304","type":"buy"},{"tradeID":"1043608","total":"254.7032859","date":"2026-06-22 20:18:39","rate":"0.00399","amount":"63835.41","timestamp":"1782159519","type":"buy"},{"tradeID":"1043609","total":"192.01785476","date":"2026-06-22 20:22:16","rate":"0.003989","amount":"48136.84","timestamp":"1782159736","type":"buy"},{"tradeID":"1043610","total":"1.04817455","date":"2026-06-22 20:25:36","rate":"0.003985","amount":"263.03","timestamp":"1782159936","type":"sell"},{"tradeID":"1043611","total":"272.72041688","date":"2026-06-22 20:25:45","rate":"0.003988","amount":"68385.26","timestamp":"1782159945","type":"buy"},{"tradeID":"1043612","total":"171.21021336","date":"2026-06-22 20:36:20","rate":"0.003992","amount":"42888.33","timestamp":"1782160580","type":"buy"},{"tradeID":"1043613","total":"245.47930602","date":"2026-06-22 20:39:54","rate":"0.003991","amount":"61508.22","timestamp":"1782160794","type":"buy"},{"tradeID":"1043614","total":"126.48769402","date":"2026-06-22 20:43:25","rate":"0.004001","amount":"31614.02","timestamp":"1782161005","type":"buy"},{"tradeID":"1043615","total":"219.45763398","date":"2026-06-22 20:47:02","rate":"0.004002","amount":"54836.99","timestamp":"1782161222","type":"buy"},{"tradeID":"1043616","total":"126.5116221","date":"2026-06-22 20:53:56","rate":"0.004005","amount":"31588.42","timestamp":"1782161636","type":"buy"},{"tradeID":"1043617","total":"132.76348","date":"2026-06-22 20:57:27","rate":"0.004","amount":"33190.87","timestamp":"1782161847","type":"buy"},{"tradeID":"1043618","total":"1.03295185","date":"2026-06-22 20:59:37","rate":"0.003985","amount":"259.21","timestamp":"1782161977","type":"sell"},{"tradeID":"1043619","total":"238.09172904","date":"2026-06-22 21:05:07","rate":"0.003993","amount":"59627.28","timestamp":"1782162307","type":"buy"},{"tradeID":"1043620","total":"106.5878403","date":"2026-06-22 21:15:30","rate":"0.004001","amount":"26640.3","timestamp":"1782162930","type":"buy"},{"tradeID":"1043621","total":"150.40858845","date":"2026-06-22 21:15:37","rate":"0.003999","amount":"37611.55","timestamp":"1782162937","type":"buy"},{"tradeID":"1043622","total":"143.16836832","date":"2026-06-22 21:26:21","rate":"0.003996","amount":"35827.92","timestamp":"1782163581","type":"buy"},{"tradeID":"1043623","total":"231.04790614","date":"2026-06-22 21:26:27","rate":"0.003989","amount":"57921.26","timestamp":"1782163587","type":"buy"},{"tradeID":"1043624","total":"239.14554664","date":"2026-06-22 21:33:32","rate":"0.004004","amount":"59726.66","timestamp":"1782164012","type":"buy"},{"tradeID":"1043625","total":"124.88183584","date":"2026-06-22 21:37:07","rate":"0.003994","amount":"31267.36","timestamp":"1782164227","type":"buy"},{"tradeID":"1043626","total":"157.6408544","date":"2026-06-22 21:40:32","rate":"0.003988","amount":"39528.8","timestamp":"1782164432","type":"buy"},{"tradeID":"1043627","total":"1.11272735","date":"2026-06-22 21:43:02","rate":"0.003995","amount":"278.53","timestamp":"1782164582","type":"sell"},{"tradeID":"1043628","total":"208.7900766","date":"2026-06-22 21:57:56","rate":"0.00399","amount":"52328.34","timestamp":"1782165476","type":"buy"},{"tradeID":"1043629","total":"261.39968309","date":"2026-06-22 22:01:37","rate":"0.003997","amount":"65398.97","timestamp":"1782165697","type":"buy"},{"tradeID":"1043630","total":"148.01617532","date":"2026-06-22 22:04:58","rate":"0.003988","amount":"37115.39","timestamp":"1782165898","type":"buy"},{"tradeID":"1043631","total":"143.18039442","date":"2026-06-22 22:08:37","rate":"0.004002","amount":"35777.21","timestamp":"1782166117","type":"buy"}]}