{"elapsed":"8ms","result":"true","data":[{"tradeID":"1047821","total":"5.02953372","date":"2026-08-03 07:03:55","rate":"0.003282","amount":"1532.46","timestamp":"1785740635","type":"sell"},{"tradeID":"1047822","total":"5.02934247","date":"2026-08-03 07:03:55","rate":"0.003261","amount":"1542.27","timestamp":"1785740635","type":"sell"},{"tradeID":"1047823","total":"5.01094192","date":"2026-08-03 07:03:55","rate":"0.003244","amount":"1544.68","timestamp":"1785740635","type":"sell"},{"tradeID":"1047824","total":"5.0447262","date":"2026-08-03 07:09:01","rate":"0.003196","amount":"1578.45","timestamp":"1785740941","type":"sell"},{"tradeID":"1047825","total":"5.01271572","date":"2026-08-03 07:09:08","rate":"0.003183","amount":"1574.84","timestamp":"1785740948","type":"sell"},{"tradeID":"1047826","total":"9.77839675","date":"2026-08-03 07:09:15","rate":"0.003175","amount":"3079.81","timestamp":"1785740955","type":"sell"},{"tradeID":"1047827","total":"5.03318864","date":"2026-08-03 07:12:12","rate":"0.003196","amount":"1574.84","timestamp":"1785741132","type":"buy"},{"tradeID":"1047828","total":"5.06524605","date":"2026-08-03 07:12:12","rate":"0.003209","amount":"1578.45","timestamp":"1785741132","type":"buy"},{"tradeID":"1047829","total":"4.99997613","date":"2026-08-03 10:11:02","rate":"0.003219","amount":"1553.27","timestamp":"1785751862","type":"buy"},{"tradeID":"1047830","total":"4.99997596","date":"2026-08-03 12:08:16","rate":"0.003236","amount":"1545.11","timestamp":"1785758896","type":"buy"},{"tradeID":"1047831","total":"5.03897157","date":"2026-08-03 12:08:16","rate":"0.003249","amount":"1550.93","timestamp":"1785758896","type":"buy"},{"tradeID":"1047832","total":"5.01880948","date":"2026-08-03 14:50:00","rate":"0.003236","amount":"1550.93","timestamp":"1785768600","type":"sell"},{"tradeID":"1047833","total":"4.99997596","date":"2026-08-03 14:50:00","rate":"0.003236","amount":"1545.11","timestamp":"1785768600","type":"buy"},{"tradeID":"1047834","total":"5.00325335","date":"2026-08-03 21:26:30","rate":"0.003265","amount":"1532.39","timestamp":"1785792390","type":"buy"},{"tradeID":"1047835","total":"5.0262656","date":"2026-08-03 21:26:30","rate":"0.003286","amount":"1529.6","timestamp":"1785792390","type":"buy"},{"tradeID":"1047836","total":"5.0048512","date":"2026-08-04 03:39:27","rate":"0.003272","amount":"1529.6","timestamp":"1785814767","type":"sell"},{"tradeID":"1047837","total":"5.01642495","date":"2026-08-04 04:58:23","rate":"0.003285","amount":"1527.07","timestamp":"1785819503","type":"buy"},{"tradeID":"1047838","total":"10.16953262","date":"2026-08-04 04:58:50","rate":"0.003302","amount":"3079.81","timestamp":"1785819530","type":"buy"},{"tradeID":"1047839","total":"5.04951746","date":"2026-08-04 04:58:50","rate":"0.003302","amount":"1529.23","timestamp":"1785819530","type":"buy"},{"tradeID":"1047840","total":"5.0398264","date":"2026-08-04 05:12:40","rate":"0.00332","amount":"1518.02","timestamp":"1785820360","type":"buy"},{"tradeID":"1047841","total":"5.0400078","date":"2026-08-04 05:12:53","rate":"0.003334","amount":"1511.7","timestamp":"1785820373","type":"buy"},{"tradeID":"1047842","total":"99.27760949","date":"2026-08-04 05:12:53","rate":"0.003347","amount":"29661.67","timestamp":"1785820373","type":"buy"},{"tradeID":"1047843","total":"28.16869932","date":"2026-08-04 05:12:53","rate":"0.003348","amount":"8413.59","timestamp":"1785820373","type":"buy"},{"tradeID":"1047844","total":"5.03679816","date":"2026-08-04 05:12:53","rate":"0.003348","amount":"1504.42","timestamp":"1785820373","type":"buy"},{"tradeID":"1047845","total":"17.43596568","date":"2026-08-04 05:12:53","rate":"0.003349","amount":"5206.32","timestamp":"1785820373","type":"buy"},{"tradeID":"1047846","total":"5.02710704","date":"2026-08-04 05:58:29","rate":"0.003389","amount":"1483.36","timestamp":"1785823109","type":"sell"},{"tradeID":"1047847","total":"5.00040656","date":"2026-08-04 05:58:29","rate":"0.003371","amount":"1483.36","timestamp":"1785823109","type":"sell"},{"tradeID":"1047848","total":"0.04001377","date":"2026-08-04 06:00:16","rate":"0.003371","amount":"11.87","timestamp":"1785823216","type":"sell"},{"tradeID":"1047849","total":"4.52909655","date":"2026-08-04 06:00:16","rate":"0.003357","amount":"1349.15","timestamp":"1785823216","type":"sell"},{"tradeID":"1047850","total":"0.51788439","date":"2026-08-04 06:13:37","rate":"0.003357","amount":"154.27","timestamp":"1785824017","type":"sell"},{"tradeID":"1047851","total":"5.01674859","date":"2026-08-04 06:14:42","rate":"0.003351","amount":"1497.09","timestamp":"1785824082","type":"sell"},{"tradeID":"1047852","total":"5.01573628","date":"2026-08-04 07:25:32","rate":"0.003334","amount":"1504.42","timestamp":"1785828332","type":"sell"},{"tradeID":"1047853","total":"11.3726841","date":"2026-08-04 13:26:18","rate":"0.003327","amount":"3418.3","timestamp":"1785849978","type":"buy"},{"tradeID":"1047854","total":"5.018844","date":"2026-08-04 13:51:25","rate":"0.00332","amount":"1511.7","timestamp":"1785851485","type":"sell"},{"tradeID":"1047855","total":"5.03007838","date":"2026-08-05 14:42:39","rate":"0.003343","amount":"1504.66","timestamp":"1785940959","type":"buy"},{"tradeID":"1047856","total":"5.03355294","date":"2026-08-05 14:42:39","rate":"0.003357","amount":"1499.42","timestamp":"1785940959","type":"buy"},{"tradeID":"1047857","total":"5.01256106","date":"2026-08-05 15:04:04","rate":"0.003343","amount":"1499.42","timestamp":"1785942244","type":"sell"},{"tradeID":"1047858","total":"5.00901314","date":"2026-08-05 15:25:23","rate":"0.003329","amount":"1504.66","timestamp":"1785943523","type":"sell"},{"tradeID":"1047859","total":"0.9086154","date":"2026-08-05 16:18:23","rate":"0.003324","amount":"273.35","timestamp":"1785946703","type":"buy"},{"tradeID":"1047860","total":"10.17891391","date":"2026-08-05 18:10:01","rate":"0.003323","amount":"3063.17","timestamp":"1785953401","type":"buy"},{"tradeID":"1047861","total":"5.03315744","date":"2026-08-05 19:21:37","rate":"0.003316","amount":"1517.84","timestamp":"1785957697","type":"sell"},{"tradeID":"1047862","total":"5.0544072","date":"2026-08-05 21:41:37","rate":"0.00333","amount":"1517.84","timestamp":"1785966097","type":"buy"},{"tradeID":"1047863","total":"5.04332895","date":"2026-08-05 21:41:37","rate":"0.003333","amount":"1513.15","timestamp":"1785966097","type":"buy"},{"tradeID":"1047864","total":"5.0267755","date":"2026-08-05 21:41:37","rate":"0.00335","amount":"1500.53","timestamp":"1785966097","type":"buy"},{"tradeID":"1047865","total":"5.0424535","date":"2026-08-05 21:41:46","rate":"0.00335","amount":"1505.21","timestamp":"1785966106","type":"sell"},{"tradeID":"1047866","total":"5.02693633","date":"2026-08-05 21:45:04","rate":"0.003371","amount":"1491.23","timestamp":"1785966304","type":"buy"},{"tradeID":"1047867","total":"1.04060286","date":"2026-08-05 21:53:30","rate":"0.003357","amount":"309.98","timestamp":"1785966810","type":"sell"},{"tradeID":"1047868","total":"3.96545625","date":"2026-08-05 22:55:59","rate":"0.003357","amount":"1181.25","timestamp":"1785970559","type":"sell"},{"tradeID":"1047869","total":"2.01864696","date":"2026-08-05 22:55:59","rate":"0.003336","amount":"605.11","timestamp":"1785970559","type":"sell"},{"tradeID":"1047870","total":"5.0270635","date":"2026-08-06 13:55:05","rate":"0.003385","amount":"1485.1","timestamp":"1786024505","type":"buy"},{"tradeID":"1047871","total":"5.00679498","date":"2026-08-06 13:55:05","rate":"0.003399","amount":"1473.02","timestamp":"1786024505","type":"buy"},{"tradeID":"1047872","total":"5.0062721","date":"2026-08-06 13:55:10","rate":"0.003371","amount":"1485.1","timestamp":"1786024510","type":"sell"},{"tradeID":"1047873","total":"4.9861727","date":"2026-08-06 13:55:11","rate":"0.003385","amount":"1473.02","timestamp":"1786024511","type":"sell"},{"tradeID":"1047874","total":"5.0167764","date":"2026-08-06 13:55:29","rate":"0.003362","amount":"1492.2","timestamp":"1786024529","type":"sell"},{"tradeID":"1047875","total":"2.98712112","date":"2026-08-06 14:01:46","rate":"0.003336","amount":"895.42","timestamp":"1786024906","type":"sell"},{"tradeID":"1047876","total":"5.01005505","date":"2026-08-07 02:43:20","rate":"0.003355","amount":"1493.31","timestamp":"1786070600","type":"buy"},{"tradeID":"1047877","total":"5.0376672","date":"2026-08-07 02:43:20","rate":"0.003376","amount":"1492.2","timestamp":"1786070600","type":"buy"},{"tradeID":"1047878","total":"9.97757442","date":"2026-08-07 02:44:43","rate":"0.003342","amount":"2985.51","timestamp":"1786070683","type":"sell"},{"tradeID":"1047879","total":"9.96958704","date":"2026-08-07 04:39:08","rate":"0.003342","amount":"2983.12","timestamp":"1786077548","type":"buy"},{"tradeID":"1047880","total":"10.00001619","date":"2026-08-07 04:39:29","rate":"0.003343","amount":"2991.33","timestamp":"1786077569","type":"buy"},{"tradeID":"1047881","total":"4.98914871","date":"2026-08-07 04:40:46","rate":"0.003341","amount":"1493.31","timestamp":"1786077646","type":"sell"},{"tradeID":"1047882","total":"16.04865522","date":"2026-08-07 09:32:13","rate":"0.003354","amount":"4784.93","timestamp":"1786095133","type":"buy"},{"tradeID":"1047883","total":"37.43671074","date":"2026-08-07 09:32:31","rate":"0.003354","amount":"11161.81","timestamp":"1786095151","type":"buy"},{"tradeID":"1047884","total":"5.02214485","date":"2026-08-07 09:49:16","rate":"0.003319","amount":"1513.15","timestamp":"1786096156","type":"sell"},{"tradeID":"1047885","total":"5.02310146","date":"2026-08-07 11:19:59","rate":"0.003302","amount":"1521.23","timestamp":"1786101599","type":"sell"},{"tradeID":"1047886","total":"5.04273984","date":"2026-08-07 11:19:59","rate":"0.003288","amount":"1533.68","timestamp":"1786101599","type":"sell"},{"tradeID":"1047887","total":"10.7660861","date":"2026-08-07 11:19:59","rate":"0.003286","amount":"3276.35","timestamp":"1786101599","type":"sell"},{"tradeID":"1047888","total":"5.06421136","date":"2026-08-07 11:20:32","rate":"0.003302","amount":"1533.68","timestamp":"1786101632","type":"buy"},{"tradeID":"1047889","total":"15.84160916","date":"2026-08-07 11:20:32","rate":"0.003302","amount":"4797.58","timestamp":"1786101632","type":"buy"},{"tradeID":"1047890","total":"6.36732807","date":"2026-08-07 11:28:32","rate":"0.003291","amount":"1934.77","timestamp":"1786102112","type":"sell"},{"tradeID":"1047891","total":"30.1961582","date":"2026-08-07 12:53:39","rate":"0.003298","amount":"9155.9","timestamp":"1786107219","type":"sell"},{"tradeID":"1047892","total":"4.99999169","date":"2026-08-07 12:55:27","rate":"0.003301","amount":"1514.69","timestamp":"1786107327","type":"buy"},{"tradeID":"1047893","total":"1.01957987","date":"2026-08-07 12:55:42","rate":"0.003301","amount":"308.87","timestamp":"1786107342","type":"sell"},{"tradeID":"1047894","total":"16.26926486","date":"2026-08-07 13:51:52","rate":"0.003298","amount":"4933.07","timestamp":"1786110712","type":"sell"},{"tradeID":"1047895","total":"5.04439868","date":"2026-08-07 14:35:31","rate":"0.003316","amount":"1521.23","timestamp":"1786113331","type":"buy"},{"tradeID":"1047896","total":"5.0367082","date":"2026-08-07 14:35:48","rate":"0.003338","amount":"1508.9","timestamp":"1786113348","type":"buy"},{"tradeID":"1047897","total":"5.02350084","date":"2026-08-07 14:35:56","rate":"0.003358","amount":"1495.98","timestamp":"1786113356","type":"buy"},{"tradeID":"1047898","total":"11.80094564","date":"2026-08-07 14:41:20","rate":"0.003364","amount":"3508.01","timestamp":"1786113680","type":"sell"},{"tradeID":"1047899","total":"4.29555888","date":"2026-08-07 14:41:20","rate":"0.003364","amount":"1276.92","timestamp":"1786113680","type":"sell"},{"tradeID":"1047900","total":"12.2992886","date":"2026-08-07 16:13:22","rate":"0.003364","amount":"3656.15","timestamp":"1786119202","type":"sell"}]}