{"elapsed":"9ms","result":"true","data":[{"tradeID":"1070980","total":"23.56029549","date":"2026-11-06 00:36:47","rate":"0.003141","amount":"7500.89","timestamp":"1793925407","type":"sell"},{"tradeID":"1070981","total":"1476.0242274","date":"2026-11-06 00:36:47","rate":"0.00314","amount":"470071.41","timestamp":"1793925407","type":"sell"},{"tradeID":"1070982","total":"1.20485619","date":"2026-11-06 00:39:23","rate":"0.003141","amount":"383.59","timestamp":"1793925563","type":"sell"},{"tradeID":"1070983","total":"20.1062122","date":"2026-11-06 13:58:52","rate":"0.00311","amount":"6465.02","timestamp":"1793973532","type":"sell"},{"tradeID":"1070984","total":"598.93526367","date":"2026-11-06 13:58:52","rate":"0.003109","amount":"192645.63","timestamp":"1793973532","type":"sell"},{"tradeID":"1070985","total":"312.18904864","date":"2026-11-06 15:29:54","rate":"0.003116","amount":"100189.04","timestamp":"1793978994","type":"sell"},{"tradeID":"1070986","total":"8.29993356","date":"2026-11-06 19:13:31","rate":"0.003127","amount":"2654.28","timestamp":"1793992411","type":"sell"},{"tradeID":"1070987","total":"45.10687945","date":"2026-11-06 22:29:57","rate":"0.003145","amount":"14342.41","timestamp":"1794004197","type":"sell"},{"tradeID":"1070988","total":"25.5033373","date":"2026-11-07 02:10:49","rate":"0.00311","amount":"8200.43","timestamp":"1794017449","type":"sell"},{"tradeID":"1070989","total":"27.580724","date":"2026-11-07 03:03:55","rate":"0.00311","amount":"8868.4","timestamp":"1794020635","type":"sell"},{"tradeID":"1070990","total":"591.39590758","date":"2026-11-07 03:03:55","rate":"0.003109","amount":"190220.62","timestamp":"1794020635","type":"sell"},{"tradeID":"1070991","total":"1.24478142","date":"2026-11-07 03:05:28","rate":"0.003109","amount":"400.38","timestamp":"1794020728","type":"sell"},{"tradeID":"1070992","total":"782.12997967","date":"2026-11-07 03:08:57","rate":"0.003109","amount":"251569.63","timestamp":"1794020937","type":"sell"},{"tradeID":"1070993","total":"616.10348618","date":"2026-11-07 08:13:26","rate":"0.003094","amount":"199128.47","timestamp":"1794039206","type":"sell"},{"tradeID":"1070994","total":"614.69998632","date":"2026-11-07 08:16:19","rate":"0.003087","amount":"199125.36","timestamp":"1794039379","type":"sell"},{"tradeID":"1070995","total":"1.11403656","date":"2026-11-07 08:16:23","rate":"0.003087","amount":"360.88","timestamp":"1794039383","type":"sell"},{"tradeID":"1070996","total":"787.22982324","date":"2026-11-07 08:31:56","rate":"0.003087","amount":"255014.52","timestamp":"1794040316","type":"sell"},{"tradeID":"1070997","total":"58.45385763","date":"2026-11-07 08:32:04","rate":"0.003087","amount":"18935.49","timestamp":"1794040324","type":"sell"},{"tradeID":"1070998","total":"12.46768299","date":"2026-11-07 08:32:04","rate":"0.003087","amount":"4038.77","timestamp":"1794040324","type":"sell"},{"tradeID":"1070999","total":"3.95436954","date":"2026-11-07 08:32:06","rate":"0.003086","amount":"1281.39","timestamp":"1794040326","type":"buy"},{"tradeID":"1071000","total":"647.61861213","date":"2026-11-07 08:32:06","rate":"0.003087","amount":"209788.99","timestamp":"1794040326","type":"buy"},{"tradeID":"1071001","total":"37.8179109","date":"2026-11-07 08:32:17","rate":"0.003087","amount":"12250.7","timestamp":"1794040337","type":"sell"},{"tradeID":"1071002","total":"175.03827138","date":"2026-11-07 08:32:58","rate":"0.003087","amount":"56701.74","timestamp":"1794040378","type":"sell"},{"tradeID":"1071003","total":"1.71857464","date":"2026-11-07 08:34:38","rate":"0.003079","amount":"558.16","timestamp":"1794040478","type":"sell"},{"tradeID":"1071004","total":"14.6988688","date":"2026-11-07 08:39:37","rate":"0.00308","amount":"4772.36","timestamp":"1794040777","type":"sell"},{"tradeID":"1071005","total":"13.23769865","date":"2026-11-07 08:39:37","rate":"0.003079","amount":"4299.35","timestamp":"1794040777","type":"sell"},{"tradeID":"1071006","total":"1464.0851736","date":"2026-11-07 08:39:37","rate":"0.003078","amount":"475661.2","timestamp":"1794040777","type":"sell"},{"tradeID":"1071007","total":"167.90585418","date":"2026-11-07 08:39:37","rate":"0.003078","amount":"54550.31","timestamp":"1794040777","type":"buy"},{"tradeID":"1071008","total":"1.35281178","date":"2026-11-07 08:41:53","rate":"0.003078","amount":"439.51","timestamp":"1794040913","type":"sell"},{"tradeID":"1071009","total":"6.83060526","date":"2026-11-07 08:48:41","rate":"0.003078","amount":"2219.17","timestamp":"1794041321","type":"sell"},{"tradeID":"1071010","total":"41.54866946","date":"2026-11-07 08:48:41","rate":"0.003077","amount":"13502.98","timestamp":"1794041321","type":"sell"},{"tradeID":"1071011","total":"41.57491627","date":"2026-11-07 08:48:41","rate":"0.003077","amount":"13511.51","timestamp":"1794041321","type":"sell"},{"tradeID":"1071012","total":"41.57491627","date":"2026-11-07 08:48:41","rate":"0.003077","amount":"13511.51","timestamp":"1794041321","type":"sell"},{"tradeID":"1071013","total":"14.66802904","date":"2026-11-07 08:48:41","rate":"0.003076","amount":"4768.54","timestamp":"1794041321","type":"buy"},{"tradeID":"1071014","total":"1406.87815569","date":"2026-11-07 08:48:41","rate":"0.003077","amount":"457223.97","timestamp":"1794041321","type":"buy"},{"tradeID":"1071015","total":"40.00001346","date":"2026-11-07 10:31:30","rate":"0.003051","amount":"13110.46","timestamp":"1794047490","type":"sell"},{"tradeID":"1071016","total":"424.61996553","date":"2026-11-07 10:31:30","rate":"0.003051","amount":"139174.03","timestamp":"1794047490","type":"buy"},{"tradeID":"1071017","total":"12.45152791","date":"2026-11-07 11:46:08","rate":"0.003083","amount":"4038.77","timestamp":"1794051968","type":"buy"},{"tradeID":"1071018","total":"1.29999672","date":"2026-11-07 17:20:57","rate":"0.003021","amount":"430.32","timestamp":"1794072057","type":"buy"},{"tradeID":"1071019","total":"0.9775909","date":"2026-11-07 17:21:01","rate":"0.003014","amount":"324.35","timestamp":"1794072061","type":"sell"},{"tradeID":"1071020","total":"4.00534008","date":"2026-11-08 10:29:59","rate":"0.003009","amount":"1331.12","timestamp":"1794133799","type":"buy"},{"tradeID":"1071021","total":"4.0053387","date":"2026-11-08 11:42:54","rate":"0.003018","amount":"1327.15","timestamp":"1794138174","type":"buy"},{"tradeID":"1071022","total":"7.98968804","date":"2026-11-08 11:43:00","rate":"0.003106","amount":"2572.34","timestamp":"1794138180","type":"buy"},{"tradeID":"1071023","total":"0.99999322","date":"2026-11-09 13:06:51","rate":"0.003001","amount":"333.22","timestamp":"1794229611","type":"sell"},{"tradeID":"1071024","total":"0.9324107","date":"2026-11-09 13:06:51","rate":"0.003001","amount":"310.7","timestamp":"1794229611","type":"buy"},{"tradeID":"1071025","total":"44.59120324","date":"2026-11-10 05:51:51","rate":"0.003076","amount":"14496.49","timestamp":"1794289911","type":"buy"},{"tradeID":"1071026","total":"15.37986141","date":"2026-11-10 05:51:51","rate":"0.003077","amount":"4998.33","timestamp":"1794289911","type":"buy"},{"tradeID":"1071027","total":"14.6420604","date":"2026-11-10 07:43:23","rate":"0.003102","amount":"4720.2","timestamp":"1794296603","type":"buy"},{"tradeID":"1071028","total":"40.66864692","date":"2026-11-10 07:43:23","rate":"0.003102","amount":"13110.46","timestamp":"1794296603","type":"buy"},{"tradeID":"1071029","total":"4.00466781","date":"2026-11-10 15:26:51","rate":"0.003021","amount":"1325.61","timestamp":"1794324411","type":"buy"},{"tradeID":"1071030","total":"4.0258112","date":"2026-11-10 15:29:19","rate":"0.00304","amount":"1324.28","timestamp":"1794324559","type":"buy"},{"tradeID":"1071031","total":"0.59925046","date":"2026-11-11 09:12:23","rate":"0.003049","amount":"196.54","timestamp":"1794388343","type":"sell"},{"tradeID":"1071032","total":"1.5380498","date":"2026-11-11 09:12:58","rate":"0.00301","amount":"510.98","timestamp":"1794388378","type":"sell"},{"tradeID":"1071033","total":"1480.42700432","date":"2026-11-12 00:00:01","rate":"0.003088","amount":"479412.89","timestamp":"1794441601","type":"buy"},{"tradeID":"1071034","total":"238.10211763","date":"2026-11-12 00:00:01","rate":"0.003107","amount":"76634.09","timestamp":"1794441601","type":"buy"},{"tradeID":"1071035","total":"42.1968125","date":"2026-11-12 00:00:01","rate":"0.003125","amount":"13502.98","timestamp":"1794441601","type":"buy"},{"tradeID":"1071036","total":"42.22346875","date":"2026-11-12 00:00:01","rate":"0.003125","amount":"13511.51","timestamp":"1794441601","type":"buy"},{"tradeID":"1071037","total":"42.22346875","date":"2026-11-12 00:00:01","rate":"0.003125","amount":"13511.51","timestamp":"1794441601","type":"buy"},{"tradeID":"1071038","total":"1.79363376","date":"2026-11-12 00:01:28","rate":"0.003132","amount":"572.68","timestamp":"1794441688","type":"sell"},{"tradeID":"1071039","total":"1.08559892","date":"2026-11-12 00:08:01","rate":"0.003038","amount":"357.34","timestamp":"1794442081","type":"sell"},{"tradeID":"1071040","total":"12.48559292","date":"2026-11-12 04:55:36","rate":"0.003037","amount":"4111.16","timestamp":"1794459336","type":"sell"},{"tradeID":"1071041","total":"14.65619756","date":"2026-11-12 04:55:36","rate":"0.003037","amount":"4825.88","timestamp":"1794459336","type":"sell"},{"tradeID":"1071042","total":"170.87792869","date":"2026-11-12 04:55:36","rate":"0.003037","amount":"56265.37","timestamp":"1794459336","type":"sell"},{"tradeID":"1071043","total":"2.1486283","date":"2026-11-12 11:46:23","rate":"0.00301","amount":"713.83","timestamp":"1794483983","type":"sell"},{"tradeID":"1071044","total":"42.19680096","date":"2026-11-12 11:47:01","rate":"0.002997","amount":"14079.68","timestamp":"1794484021","type":"sell"},{"tradeID":"1071045","total":"42.22344429","date":"2026-11-12 11:47:01","rate":"0.002997","amount":"14088.57","timestamp":"1794484021","type":"sell"},{"tradeID":"1071046","total":"42.22344429","date":"2026-11-12 11:47:01","rate":"0.002997","amount":"14088.57","timestamp":"1794484021","type":"sell"},{"tradeID":"1071047","total":"40.6686376","date":"2026-11-12 11:49:29","rate":"0.002984","amount":"13628.9","timestamp":"1794484169","type":"sell"},{"tradeID":"1071048","total":"13.08061389","date":"2026-11-12 16:11:30","rate":"0.002949","amount":"4435.61","timestamp":"1794499890","type":"sell"},{"tradeID":"1071049","total":"14.47570404","date":"2026-11-13 00:01:11","rate":"0.003002","amount":"4822.02","timestamp":"1794528071","type":"buy"},{"tradeID":"1071050","total":"2.62366104","date":"2026-11-13 00:01:11","rate":"0.003003","amount":"873.68","timestamp":"1794528071","type":"buy"}]}