{"elapsed":"11ms","result":"true","data":[{"tradeID":"1017424","total":"6.2019027","date":"2026-04-10 15:17:02","rate":"0.00623","amount":"995.49","timestamp":"1775834222","type":"buy"},{"tradeID":"1017425","total":"27.8535852","date":"2026-04-10 15:20:26","rate":"0.006216","amount":"4480.95","timestamp":"1775834426","type":"sell"},{"tradeID":"1017426","total":"16.6099276","date":"2026-04-10 15:23:53","rate":"0.00623","amount":"2666.12","timestamp":"1775834633","type":"buy"},{"tradeID":"1017427","total":"18.85002","date":"2026-04-10 15:27:19","rate":"0.006216","amount":"3032.5","timestamp":"1775834839","type":"sell"},{"tradeID":"1017428","total":"36.6508408","date":"2026-04-10 15:30:44","rate":"0.00623","amount":"5882.96","timestamp":"1775835044","type":"buy"},{"tradeID":"1017429","total":"26.39953848","date":"2026-04-10 15:34:09","rate":"0.006216","amount":"4247.03","timestamp":"1775835249","type":"sell"},{"tradeID":"1017430","total":"18.23426304","date":"2026-04-10 15:37:38","rate":"0.006216","amount":"2933.44","timestamp":"1775835458","type":"sell"},{"tradeID":"1017431","total":"38.76092472","date":"2026-04-10 15:42:09","rate":"0.006216","amount":"6235.67","timestamp":"1775835729","type":"sell"},{"tradeID":"1017432","total":"25.2866978","date":"2026-04-10 15:45:35","rate":"0.00623","amount":"4058.86","timestamp":"1775835935","type":"buy"},{"tradeID":"1017433","total":"7.22522976","date":"2026-04-10 15:49:01","rate":"0.006216","amount":"1162.36","timestamp":"1775836141","type":"sell"},{"tradeID":"1017434","total":"35.5210926","date":"2026-04-10 15:52:26","rate":"0.00623","amount":"5701.62","timestamp":"1775836346","type":"buy"},{"tradeID":"1017435","total":"15.87125064","date":"2026-04-10 15:54:45","rate":"0.006216","amount":"2553.29","timestamp":"1775836485","type":"sell"},{"tradeID":"1017436","total":"20.560869","date":"2026-04-10 15:58:09","rate":"0.00623","amount":"3300.3","timestamp":"1775836689","type":"buy"},{"tradeID":"1017437","total":"34.23343896","date":"2026-04-10 16:01:35","rate":"0.006216","amount":"5507.31","timestamp":"1775836895","type":"sell"},{"tradeID":"1017438","total":"28.3312365","date":"2026-04-10 16:04:58","rate":"0.00623","amount":"4547.55","timestamp":"1775837098","type":"buy"},{"tradeID":"1017439","total":"25.634581","date":"2026-04-10 16:08:25","rate":"0.00623","amount":"4114.7","timestamp":"1775837305","type":"buy"},{"tradeID":"1017440","total":"24.56693736","date":"2026-04-10 16:12:56","rate":"0.006216","amount":"3952.21","timestamp":"1775837576","type":"sell"},{"tradeID":"1017441","total":"29.6527441","date":"2026-04-10 16:16:30","rate":"0.00623","amount":"4759.67","timestamp":"1775837790","type":"buy"},{"tradeID":"1017442","total":"24.60205776","date":"2026-04-10 16:18:46","rate":"0.006216","amount":"3957.86","timestamp":"1775837926","type":"sell"},{"tradeID":"1017443","total":"34.0081994","date":"2026-04-10 16:23:16","rate":"0.00623","amount":"5458.78","timestamp":"1775838196","type":"buy"},{"tradeID":"1017444","total":"39.62936208","date":"2026-04-10 16:25:35","rate":"0.006216","amount":"6375.38","timestamp":"1775838335","type":"sell"},{"tradeID":"1017445","total":"20.608217","date":"2026-04-10 16:30:07","rate":"0.00623","amount":"3307.9","timestamp":"1775838607","type":"buy"},{"tradeID":"1017446","total":"12.6183043","date":"2026-04-10 16:32:26","rate":"0.00623","amount":"2025.41","timestamp":"1775838746","type":"buy"},{"tradeID":"1017447","total":"37.2051239","date":"2026-04-10 16:35:51","rate":"0.00623","amount":"5971.93","timestamp":"1775838951","type":"buy"},{"tradeID":"1017448","total":"10.2713387","date":"2026-04-10 16:39:18","rate":"0.00623","amount":"1648.69","timestamp":"1775839158","type":"buy"},{"tradeID":"1017449","total":"26.7749825","date":"2026-04-10 16:42:42","rate":"0.00623","amount":"4297.75","timestamp":"1775839362","type":"buy"},{"tradeID":"1017450","total":"39.35399328","date":"2026-04-10 16:47:10","rate":"0.006216","amount":"6331.08","timestamp":"1775839630","type":"sell"},{"tradeID":"1017451","total":"4.8331094","date":"2026-04-10 16:49:28","rate":"0.00623","amount":"775.78","timestamp":"1775839768","type":"buy"},{"tradeID":"1017452","total":"31.4204443","date":"2026-04-10 16:52:53","rate":"0.00623","amount":"5043.41","timestamp":"1775839973","type":"buy"},{"tradeID":"1017453","total":"31.258402","date":"2026-04-10 16:56:18","rate":"0.00623","amount":"5017.4","timestamp":"1775840178","type":"buy"},{"tradeID":"1017454","total":"17.04501792","date":"2026-04-10 17:00:47","rate":"0.006216","amount":"2742.12","timestamp":"1775840447","type":"sell"},{"tradeID":"1017455","total":"17.0977366","date":"2026-04-10 17:03:05","rate":"0.00623","amount":"2744.42","timestamp":"1775840585","type":"buy"},{"tradeID":"1017456","total":"28.8715021","date":"2026-04-10 17:07:33","rate":"0.00623","amount":"4634.27","timestamp":"1775840853","type":"buy"},{"tradeID":"1017457","total":"39.785508","date":"2026-04-10 17:09:49","rate":"0.006216","amount":"6400.5","timestamp":"1775840989","type":"sell"},{"tradeID":"1017458","total":"4.0044571","date":"2026-04-10 17:10:05","rate":"0.00623","amount":"642.77","timestamp":"1775841005","type":"buy"},{"tradeID":"1017459","total":"3.99148008","date":"2026-04-10 17:10:10","rate":"0.006216","amount":"642.13","timestamp":"1775841010","type":"sell"},{"tradeID":"1017460","total":"17.94585268","date":"2026-04-10 17:13:13","rate":"0.006238","amount":"2876.86","timestamp":"1775841193","type":"sell"},{"tradeID":"1017461","total":"18.42383124","date":"2026-04-10 17:16:37","rate":"0.006252","amount":"2946.87","timestamp":"1775841397","type":"buy"},{"tradeID":"1017462","total":"29.0353948","date":"2026-04-10 17:20:01","rate":"0.006238","amount":"4654.6","timestamp":"1775841601","type":"sell"},{"tradeID":"1017463","total":"9.17403946","date":"2026-04-10 17:23:28","rate":"0.006238","amount":"1470.67","timestamp":"1775841808","type":"sell"},{"tradeID":"1017464","total":"31.9419909","date":"2026-04-10 17:26:52","rate":"0.006238","amount":"5120.55","timestamp":"1775842012","type":"sell"},{"tradeID":"1017465","total":"28.67210964","date":"2026-04-10 17:30:14","rate":"0.006252","amount":"4586.07","timestamp":"1775842214","type":"buy"},{"tradeID":"1017466","total":"33.7750272","date":"2026-04-10 17:33:39","rate":"0.006238","amount":"5414.4","timestamp":"1775842419","type":"sell"},{"tradeID":"1017467","total":"12.27937824","date":"2026-04-10 17:38:10","rate":"0.006238","amount":"1968.48","timestamp":"1775842690","type":"sell"},{"tradeID":"1017468","total":"32.70352428","date":"2026-04-10 17:40:29","rate":"0.006252","amount":"5230.89","timestamp":"1775842829","type":"buy"},{"tradeID":"1017469","total":"7.65720738","date":"2026-04-10 17:44:59","rate":"0.006238","amount":"1227.51","timestamp":"1775843099","type":"sell"},{"tradeID":"1017470","total":"34.49397204","date":"2026-04-10 17:47:18","rate":"0.006252","amount":"5517.27","timestamp":"1775843238","type":"buy"},{"tradeID":"1017471","total":"15.54753612","date":"2026-04-10 17:50:42","rate":"0.006252","amount":"2486.81","timestamp":"1775843442","type":"buy"},{"tradeID":"1017472","total":"36.14118648","date":"2026-04-10 17:54:06","rate":"0.006252","amount":"5780.74","timestamp":"1775843646","type":"buy"},{"tradeID":"1017473","total":"23.70439548","date":"2026-04-10 17:57:29","rate":"0.006252","amount":"3791.49","timestamp":"1775843849","type":"buy"},{"tradeID":"1017474","total":"20.9517024","date":"2026-04-10 18:01:58","rate":"0.006252","amount":"3351.2","timestamp":"1775844118","type":"buy"},{"tradeID":"1017475","total":"17.70849678","date":"2026-04-10 18:04:16","rate":"0.006238","amount":"2838.81","timestamp":"1775844256","type":"sell"},{"tradeID":"1017476","total":"22.41269734","date":"2026-04-10 18:08:47","rate":"0.006238","amount":"3592.93","timestamp":"1775844527","type":"sell"},{"tradeID":"1017477","total":"24.2742413","date":"2026-04-10 18:11:09","rate":"0.006238","amount":"3891.35","timestamp":"1775844669","type":"sell"},{"tradeID":"1017478","total":"20.57024166","date":"2026-04-10 18:14:32","rate":"0.006238","amount":"3297.57","timestamp":"1775844872","type":"sell"},{"tradeID":"1017479","total":"31.56440476","date":"2026-04-10 18:15:23","rate":"0.006238","amount":"5060.02","timestamp":"1775844923","type":"sell"},{"tradeID":"1017480","total":"19.57322212","date":"2026-04-10 18:18:52","rate":"0.006238","amount":"3137.74","timestamp":"1775845132","type":"sell"},{"tradeID":"1017481","total":"17.05331964","date":"2026-04-10 18:22:15","rate":"0.006238","amount":"2733.78","timestamp":"1775845335","type":"sell"},{"tradeID":"1017482","total":"21.52957476","date":"2026-04-10 18:26:47","rate":"0.006252","amount":"3443.63","timestamp":"1775845607","type":"buy"},{"tradeID":"1017483","total":"14.63149308","date":"2026-04-10 18:29:06","rate":"0.006252","amount":"2340.29","timestamp":"1775845746","type":"buy"},{"tradeID":"1017484","total":"39.33533328","date":"2026-04-10 18:33:38","rate":"0.006252","amount":"6291.64","timestamp":"1775846018","type":"buy"},{"tradeID":"1017485","total":"25.28473492","date":"2026-04-10 18:35:58","rate":"0.006238","amount":"4053.34","timestamp":"1775846158","type":"sell"},{"tradeID":"1017486","total":"18.46335716","date":"2026-04-10 18:39:21","rate":"0.006238","amount":"2959.82","timestamp":"1775846361","type":"sell"},{"tradeID":"1017487","total":"9.60533478","date":"2026-04-10 18:42:47","rate":"0.006238","amount":"1539.81","timestamp":"1775846567","type":"sell"},{"tradeID":"1017488","total":"33.94973544","date":"2026-04-10 18:46:09","rate":"0.006252","amount":"5430.22","timestamp":"1775846769","type":"buy"},{"tradeID":"1017489","total":"8.12973588","date":"2026-04-10 18:49:34","rate":"0.006238","amount":"1303.26","timestamp":"1775846974","type":"sell"},{"tradeID":"1017490","total":"17.85246096","date":"2026-04-10 18:52:57","rate":"0.006252","amount":"2855.48","timestamp":"1775847177","type":"buy"},{"tradeID":"1017491","total":"15.79386744","date":"2026-04-10 18:57:27","rate":"0.006238","amount":"2531.88","timestamp":"1775847447","type":"sell"},{"tradeID":"1017492","total":"13.52704062","date":"2026-04-10 19:00:52","rate":"0.006238","amount":"2168.49","timestamp":"1775847652","type":"sell"},{"tradeID":"1017493","total":"38.46780576","date":"2026-04-10 19:03:14","rate":"0.006252","amount":"6152.88","timestamp":"1775847794","type":"buy"},{"tradeID":"1017494","total":"32.17042646","date":"2026-04-10 19:07:42","rate":"0.006238","amount":"5157.17","timestamp":"1775848062","type":"sell"},{"tradeID":"1017495","total":"33.31166856","date":"2026-04-10 19:10:01","rate":"0.006238","amount":"5340.12","timestamp":"1775848201","type":"sell"},{"tradeID":"1017496","total":"10.0350852","date":"2026-04-10 19:13:23","rate":"0.006252","amount":"1605.1","timestamp":"1775848403","type":"buy"},{"tradeID":"1017497","total":"36.50515028","date":"2026-04-10 19:17:54","rate":"0.006238","amount":"5852.06","timestamp":"1775848674","type":"sell"},{"tradeID":"1017498","total":"13.16915028","date":"2026-04-10 19:21:18","rate":"0.006252","amount":"2106.39","timestamp":"1775848878","type":"buy"},{"tradeID":"1017499","total":"35.95412664","date":"2026-04-10 19:24:42","rate":"0.006252","amount":"5750.82","timestamp":"1775849082","type":"buy"},{"tradeID":"1017500","total":"4.00446852","date":"2026-04-10 19:27:13","rate":"0.006252","amount":"640.51","timestamp":"1775849233","type":"buy"},{"tradeID":"1017501","total":"20.40077616","date":"2026-04-10 19:28:07","rate":"0.006252","amount":"3263.08","timestamp":"1775849287","type":"sell"},{"tradeID":"1017502","total":"18.8859297","date":"2026-04-10 19:30:31","rate":"0.00627","amount":"3012.11","timestamp":"1775849431","type":"buy"},{"tradeID":"1017503","total":"3.99584534","date":"2026-04-10 19:31:08","rate":"0.006257","amount":"638.62","timestamp":"1775849468","type":"sell"}]}