{"elapsed":"9ms","result":"true","data":[{"tradeID":"433302","total":"3.56109","date":"2026-11-09 07:04:20","rate":"0.001191","amount":"2990","timestamp":"1794207860","type":"buy"},{"tradeID":"433303","total":"2.426067","date":"2026-11-09 07:04:20","rate":"0.001191","amount":"2037","timestamp":"1794207860","type":"buy"},{"tradeID":"433304","total":"15.012555","date":"2026-11-09 07:04:20","rate":"0.001191","amount":"12605","timestamp":"1794207860","type":"buy"},{"tradeID":"433305","total":"16.226696","date":"2026-11-09 07:04:20","rate":"0.001192","amount":"13613","timestamp":"1794207860","type":"buy"},{"tradeID":"433306","total":"1.24608","date":"2026-11-09 09:16:23","rate":"0.00118","amount":"1056","timestamp":"1794215783","type":"sell"},{"tradeID":"433307","total":"16.11172","date":"2026-11-09 09:16:23","rate":"0.00118","amount":"13654","timestamp":"1794215783","type":"sell"},{"tradeID":"433308","total":"8.124489","date":"2026-11-09 09:16:23","rate":"0.001179","amount":"6891","timestamp":"1794215783","type":"sell"},{"tradeID":"433309","total":"25.63392","date":"2026-11-09 12:55:47","rate":"0.001185","amount":"21632","timestamp":"1794228947","type":"sell"},{"tradeID":"433310","total":"2.905356","date":"2026-11-09 12:55:47","rate":"0.001182","amount":"2458","timestamp":"1794228947","type":"sell"},{"tradeID":"433311","total":"25.62516","date":"2026-11-09 12:57:17","rate":"0.001188","amount":"21570","timestamp":"1794229037","type":"buy"},{"tradeID":"433312","total":"5.509826","date":"2026-11-09 12:57:17","rate":"0.001189","amount":"4634","timestamp":"1794229037","type":"buy"},{"tradeID":"433313","total":"5.24955","date":"2026-11-09 16:11:08","rate":"0.001185","amount":"4430","timestamp":"1794240668","type":"sell"},{"tradeID":"433314","total":"18.262016","date":"2026-11-09 16:11:08","rate":"0.001184","amount":"15424","timestamp":"1794240668","type":"sell"},{"tradeID":"433315","total":"9.92784","date":"2026-11-09 18:53:28","rate":"0.001184","amount":"8385","timestamp":"1794250408","type":"sell"},{"tradeID":"433316","total":"5.248971","date":"2026-11-09 18:53:28","rate":"0.001183","amount":"4437","timestamp":"1794250408","type":"sell"},{"tradeID":"433317","total":"10.387416","date":"2026-11-09 18:53:28","rate":"0.001182","amount":"8788","timestamp":"1794250408","type":"sell"},{"tradeID":"433318","total":"10.533996","date":"2026-11-09 18:54:39","rate":"0.001188","amount":"8867","timestamp":"1794250479","type":"buy"},{"tradeID":"433319","total":"1.25664","date":"2026-11-09 18:54:39","rate":"0.00119","amount":"1056","timestamp":"1794250479","type":"buy"},{"tradeID":"433320","total":"13.85517","date":"2026-11-09 18:54:39","rate":"0.00119","amount":"11643","timestamp":"1794250479","type":"buy"},{"tradeID":"433321","total":"2.37643","date":"2026-11-09 18:54:39","rate":"0.00119","amount":"1997","timestamp":"1794250479","type":"buy"},{"tradeID":"433322","total":"3.128757","date":"2026-11-09 18:54:39","rate":"0.001191","amount":"2627","timestamp":"1794250479","type":"buy"},{"tradeID":"433323","total":"5.249856","date":"2026-11-09 18:55:22","rate":"0.001184","amount":"4434","timestamp":"1794250522","type":"sell"},{"tradeID":"433324","total":"8.0444","date":"2026-11-09 18:55:22","rate":"0.001183","amount":"6800","timestamp":"1794250522","type":"sell"},{"tradeID":"433325","total":"17.578197","date":"2026-11-09 22:07:35","rate":"0.001183","amount":"14859","timestamp":"1794262055","type":"sell"},{"tradeID":"433326","total":"1.24608","date":"2026-11-09 22:07:35","rate":"0.00118","amount":"1056","timestamp":"1794262055","type":"sell"},{"tradeID":"433327","total":"9.2866","date":"2026-11-09 22:07:35","rate":"0.00118","amount":"7870","timestamp":"1794262055","type":"sell"},{"tradeID":"433328","total":"9.924822","date":"2026-11-10 00:53:31","rate":"0.001179","amount":"8418","timestamp":"1794272011","type":"sell"},{"tradeID":"433329","total":"5.988576","date":"2026-11-10 00:53:31","rate":"0.001177","amount":"5088","timestamp":"1794272011","type":"sell"},{"tradeID":"433330","total":"9.570187","date":"2026-11-10 00:53:31","rate":"0.001177","amount":"8131","timestamp":"1794272011","type":"sell"},{"tradeID":"433331","total":"9.568894","date":"2026-11-10 06:49:13","rate":"0.001178","amount":"8123","timestamp":"1794293353","type":"sell"},{"tradeID":"433332","total":"9.551355","date":"2026-11-10 12:46:19","rate":"0.001177","amount":"8115","timestamp":"1794314779","type":"sell"},{"tradeID":"433333","total":"9.541939","date":"2026-11-10 18:43:21","rate":"0.001177","amount":"8107","timestamp":"1794336201","type":"sell"},{"tradeID":"433334","total":"4.0061","date":"2026-11-10 19:22:26","rate":"0.00118","amount":"3395","timestamp":"1794338546","type":"buy"},{"tradeID":"433335","total":"25.63668","date":"2026-11-10 19:22:26","rate":"0.00118","amount":"21726","timestamp":"1794338546","type":"buy"},{"tradeID":"433336","total":"9.540622","date":"2026-11-11 00:41:00","rate":"0.001178","amount":"8099","timestamp":"1794357660","type":"sell"},{"tradeID":"433337","total":"25.680132","date":"2026-11-11 01:20:35","rate":"0.001182","amount":"21726","timestamp":"1794360035","type":"buy"},{"tradeID":"433338","total":"4.86623","date":"2026-11-11 16:32:31","rate":"0.001174","amount":"4145","timestamp":"1794414751","type":"sell"},{"tradeID":"433339","total":"4.865056","date":"2026-11-11 16:32:34","rate":"0.001174","amount":"4144","timestamp":"1794414754","type":"sell"},{"tradeID":"433340","total":"4.865056","date":"2026-11-11 16:32:37","rate":"0.001174","amount":"4144","timestamp":"1794414757","type":"sell"},{"tradeID":"433341","total":"4.865056","date":"2026-11-11 16:32:39","rate":"0.001174","amount":"4144","timestamp":"1794414759","type":"sell"},{"tradeID":"433342","total":"4.865056","date":"2026-11-11 16:32:43","rate":"0.001174","amount":"4144","timestamp":"1794414763","type":"sell"},{"tradeID":"433343","total":"1.296096","date":"2026-11-11 16:32:45","rate":"0.001174","amount":"1104","timestamp":"1794414765","type":"sell"},{"tradeID":"433344","total":"3.56896","date":"2026-11-11 16:32:45","rate":"0.001174","amount":"3040","timestamp":"1794414765","type":"sell"},{"tradeID":"433345","total":"4.865056","date":"2026-11-11 16:32:47","rate":"0.001174","amount":"4144","timestamp":"1794414767","type":"sell"},{"tradeID":"433346","total":"4.865056","date":"2026-11-11 16:32:50","rate":"0.001174","amount":"4144","timestamp":"1794414770","type":"sell"},{"tradeID":"433347","total":"4.875622","date":"2026-11-11 16:32:53","rate":"0.001174","amount":"4153","timestamp":"1794414773","type":"sell"},{"tradeID":"433348","total":"4.865056","date":"2026-11-11 16:32:57","rate":"0.001174","amount":"4144","timestamp":"1794414777","type":"sell"},{"tradeID":"433349","total":"25.553116","date":"2026-11-11 22:29:06","rate":"0.001172","amount":"21803","timestamp":"1794436146","type":"sell"},{"tradeID":"433350","total":"1.004404","date":"2026-11-11 22:30:08","rate":"0.001172","amount":"857","timestamp":"1794436208","type":"sell"},{"tradeID":"433351","total":"4.185212","date":"2026-11-12 00:18:13","rate":"0.001172","amount":"3571","timestamp":"1794442693","type":"sell"},{"tradeID":"433352","total":"25.622264","date":"2026-11-12 00:18:13","rate":"0.001172","amount":"21862","timestamp":"1794442693","type":"sell"},{"tradeID":"433353","total":"3.995348","date":"2026-11-12 00:18:13","rate":"0.001172","amount":"3409","timestamp":"1794442693","type":"sell"},{"tradeID":"433354","total":"34.407493","date":"2026-11-12 00:18:13","rate":"0.001171","amount":"29383","timestamp":"1794442693","type":"sell"},{"tradeID":"433355","total":"25.636638","date":"2026-11-12 00:25:55","rate":"0.001174","amount":"21837","timestamp":"1794443155","type":"buy"},{"tradeID":"433356","total":"28.184218","date":"2026-11-12 00:25:55","rate":"0.001174","amount":"24007","timestamp":"1794443155","type":"buy"},{"tradeID":"433357","total":"37.78565","date":"2026-11-12 00:25:55","rate":"0.001175","amount":"32158","timestamp":"1794443155","type":"buy"},{"tradeID":"433358","total":"30.767688","date":"2026-11-12 00:25:55","rate":"0.001176","amount":"26163","timestamp":"1794443155","type":"buy"},{"tradeID":"433359","total":"5.99794","date":"2026-11-12 00:25:55","rate":"0.00118","amount":"5083","timestamp":"1794443155","type":"buy"},{"tradeID":"433360","total":"30.624511","date":"2026-11-12 00:25:55","rate":"0.001181","amount":"25931","timestamp":"1794443155","type":"buy"},{"tradeID":"433361","total":"6.013293","date":"2026-11-12 06:15:45","rate":"0.001177","amount":"5109","timestamp":"1794464145","type":"sell"},{"tradeID":"433362","total":"5.249664","date":"2026-11-12 06:15:45","rate":"0.001176","amount":"4464","timestamp":"1794464145","type":"sell"},{"tradeID":"433363","total":"14.401458","date":"2026-11-12 06:15:45","rate":"0.001174","amount":"12267","timestamp":"1794464145","type":"sell"},{"tradeID":"433364","total":"3.993561","date":"2026-11-12 06:22:00","rate":"0.001177","amount":"3393","timestamp":"1794464520","type":"sell"},{"tradeID":"433365","total":"25.521552","date":"2026-11-12 06:22:00","rate":"0.001176","amount":"21702","timestamp":"1794464520","type":"sell"},{"tradeID":"433366","total":"6.02272","date":"2026-11-12 06:23:20","rate":"0.00118","amount":"5104","timestamp":"1794464600","type":"buy"},{"tradeID":"433367","total":"5.26752","date":"2026-11-12 06:23:20","rate":"0.00118","amount":"4464","timestamp":"1794464600","type":"buy"},{"tradeID":"433368","total":"0.142901","date":"2026-11-12 06:23:20","rate":"0.001181","amount":"121","timestamp":"1794464600","type":"buy"},{"tradeID":"433369","total":"9.286203","date":"2026-11-12 06:23:20","rate":"0.001181","amount":"7863","timestamp":"1794464600","type":"buy"},{"tradeID":"433370","total":"5.070033","date":"2026-11-12 06:23:20","rate":"0.001181","amount":"4293","timestamp":"1794464600","type":"buy"},{"tradeID":"433371","total":"25.625565","date":"2026-11-12 06:24:43","rate":"0.001179","amount":"21735","timestamp":"1794464683","type":"buy"},{"tradeID":"433372","total":"5.271984","date":"2026-11-12 06:24:43","rate":"0.001181","amount":"4464","timestamp":"1794464683","type":"buy"},{"tradeID":"433373","total":"20.175023","date":"2026-11-12 06:25:56","rate":"0.001181","amount":"17083","timestamp":"1794464756","type":"buy"},{"tradeID":"433374","total":"8.177244","date":"2026-11-12 06:25:56","rate":"0.001181","amount":"6924","timestamp":"1794464756","type":"buy"},{"tradeID":"433375","total":"25.669035","date":"2026-11-12 12:23:26","rate":"0.001181","amount":"21735","timestamp":"1794486206","type":"buy"},{"tradeID":"433376","total":"5.993284","date":"2026-11-12 17:27:56","rate":"0.001177","amount":"5092","timestamp":"1794504476","type":"sell"},{"tradeID":"433377","total":"19.571156","date":"2026-11-12 17:27:56","rate":"0.001177","amount":"16628","timestamp":"1794504476","type":"sell"},{"tradeID":"433378","total":"24.478069","date":"2026-11-12 17:27:56","rate":"0.001177","amount":"20797","timestamp":"1794504476","type":"sell"},{"tradeID":"433379","total":"25.625565","date":"2026-11-12 18:21:57","rate":"0.001179","amount":"21735","timestamp":"1794507717","type":"buy"},{"tradeID":"433380","total":"6.00266","date":"2026-11-13 00:20:17","rate":"0.00118","amount":"5087","timestamp":"1794529217","type":"buy"},{"tradeID":"433381","total":"19.64464","date":"2026-11-13 00:20:17","rate":"0.00118","amount":"16648","timestamp":"1794529217","type":"buy"}]}