{"elapsed":"7ms","result":"true","data":[{"tradeID":"407086","total":"27.128286","date":"2026-08-07 16:22:49","rate":"0.001891","amount":"14346","timestamp":"1786119769","type":"buy"},{"tradeID":"407087","total":"1.13176","date":"2026-08-07 16:24:30","rate":"0.00188","amount":"602","timestamp":"1786119870","type":"sell"},{"tradeID":"407088","total":"24.468462","date":"2026-08-07 16:24:30","rate":"0.001878","amount":"13029","timestamp":"1786119870","type":"sell"},{"tradeID":"407089","total":"28.200881","date":"2026-08-07 16:27:20","rate":"0.001889","amount":"14929","timestamp":"1786120040","type":"buy"},{"tradeID":"407090","total":"1.13778","date":"2026-08-07 16:27:20","rate":"0.00189","amount":"602","timestamp":"1786120040","type":"buy"},{"tradeID":"407091","total":"6.194916","date":"2026-08-07 16:27:20","rate":"0.001891","amount":"3276","timestamp":"1786120040","type":"buy"},{"tradeID":"407092","total":"0.393536","date":"2026-08-07 16:27:20","rate":"0.001892","amount":"208","timestamp":"1786120040","type":"buy"},{"tradeID":"407093","total":"17.856528","date":"2026-08-07 16:27:41","rate":"0.001896","amount":"9418","timestamp":"1786120061","type":"buy"},{"tradeID":"407094","total":"20.6882","date":"2026-08-07 16:27:41","rate":"0.001898","amount":"10900","timestamp":"1786120061","type":"buy"},{"tradeID":"407095","total":"20.331376","date":"2026-08-07 16:31:31","rate":"0.001898","amount":"10712","timestamp":"1786120291","type":"buy"},{"tradeID":"407096","total":"23.267582","date":"2026-08-07 16:31:31","rate":"0.001898","amount":"12259","timestamp":"1786120291","type":"buy"},{"tradeID":"407097","total":"3.316676","date":"2026-08-07 16:39:49","rate":"0.001892","amount":"1753","timestamp":"1786120789","type":"sell"},{"tradeID":"407098","total":"14.86166","date":"2026-08-07 16:56:08","rate":"0.001892","amount":"7855","timestamp":"1786121768","type":"sell"},{"tradeID":"407099","total":"12.619802","date":"2026-08-07 18:18:07","rate":"0.001898","amount":"6649","timestamp":"1786126687","type":"buy"},{"tradeID":"407100","total":"1.1438","date":"2026-08-07 18:18:07","rate":"0.0019","amount":"602","timestamp":"1786126687","type":"buy"},{"tradeID":"407101","total":"34.826432","date":"2026-08-07 18:18:07","rate":"0.001906","amount":"18272","timestamp":"1786126687","type":"buy"},{"tradeID":"407102","total":"3.627118","date":"2026-08-07 18:18:08","rate":"0.001906","amount":"1903","timestamp":"1786126688","type":"buy"},{"tradeID":"407103","total":"1.14982","date":"2026-08-07 18:18:08","rate":"0.00191","amount":"602","timestamp":"1786126688","type":"buy"},{"tradeID":"407104","total":"10.69409","date":"2026-08-07 18:18:08","rate":"0.00191","amount":"5599","timestamp":"1786126688","type":"buy"},{"tradeID":"407105","total":"20.697825","date":"2026-08-07 18:19:00","rate":"0.001905","amount":"10865","timestamp":"1786126740","type":"sell"},{"tradeID":"407106","total":"6.822032","date":"2026-08-07 18:19:00","rate":"0.001904","amount":"3583","timestamp":"1786126740","type":"sell"},{"tradeID":"407107","total":"1.1438","date":"2026-08-07 18:19:00","rate":"0.0019","amount":"602","timestamp":"1786126740","type":"sell"},{"tradeID":"407108","total":"2.945696","date":"2026-08-07 18:19:00","rate":"0.001898","amount":"1552","timestamp":"1786126740","type":"sell"},{"tradeID":"407109","total":"20.309805","date":"2026-08-07 18:19:15","rate":"0.001899","amount":"10695","timestamp":"1786126755","type":"sell"},{"tradeID":"407110","total":"33.047976","date":"2026-08-07 18:19:15","rate":"0.001898","amount":"17412","timestamp":"1786126755","type":"sell"},{"tradeID":"407111","total":"5.027802","date":"2026-08-07 18:20:35","rate":"0.001898","amount":"2649","timestamp":"1786126835","type":"sell"},{"tradeID":"407112","total":"20.163213","date":"2026-08-07 18:20:35","rate":"0.001897","amount":"10629","timestamp":"1786126835","type":"sell"},{"tradeID":"407113","total":"1.14982","date":"2026-08-07 18:21:52","rate":"0.00191","amount":"602","timestamp":"1786126912","type":"buy"},{"tradeID":"407114","total":"6.84353","date":"2026-08-07 18:21:52","rate":"0.00191","amount":"3583","timestamp":"1786126912","type":"buy"},{"tradeID":"407115","total":"20.60058","date":"2026-08-07 18:21:52","rate":"0.001911","amount":"10780","timestamp":"1786126912","type":"buy"},{"tradeID":"407116","total":"1.15584","date":"2026-08-07 18:21:52","rate":"0.00192","amount":"602","timestamp":"1786126912","type":"buy"},{"tradeID":"407117","total":"16.63104","date":"2026-08-07 18:21:52","rate":"0.00192","amount":"8662","timestamp":"1786126912","type":"buy"},{"tradeID":"407118","total":"1.14982","date":"2026-08-07 18:22:58","rate":"0.00191","amount":"602","timestamp":"1786126978","type":"sell"},{"tradeID":"407119","total":"6.5619","date":"2026-08-07 18:22:58","rate":"0.001902","amount":"3450","timestamp":"1786126978","type":"sell"},{"tradeID":"407120","total":"17.517715","date":"2026-08-07 18:22:58","rate":"0.001901","amount":"9215","timestamp":"1786126978","type":"sell"},{"tradeID":"407121","total":"5.501494","date":"2026-08-07 18:23:07","rate":"0.001901","amount":"2894","timestamp":"1786126987","type":"sell"},{"tradeID":"407122","total":"1.1438","date":"2026-08-07 18:23:07","rate":"0.0019","amount":"602","timestamp":"1786126987","type":"sell"},{"tradeID":"407123","total":"13.163283","date":"2026-08-07 18:23:07","rate":"0.001897","amount":"6939","timestamp":"1786126987","type":"sell"},{"tradeID":"407124","total":"7.460156","date":"2026-08-07 18:23:07","rate":"0.001892","amount":"3943","timestamp":"1786126987","type":"sell"},{"tradeID":"407125","total":"1.13778","date":"2026-08-07 18:23:07","rate":"0.00189","amount":"602","timestamp":"1786126987","type":"sell"},{"tradeID":"407126","total":"10.087584","date":"2026-08-07 18:23:07","rate":"0.001888","amount":"5343","timestamp":"1786126987","type":"sell"},{"tradeID":"407127","total":"28.023584","date":"2026-08-07 18:23:07","rate":"0.001888","amount":"14843","timestamp":"1786126987","type":"sell"},{"tradeID":"407128","total":"28.20069","date":"2026-08-07 18:23:28","rate":"0.00189","amount":"14921","timestamp":"1786127008","type":"sell"},{"tradeID":"407129","total":"6.562386","date":"2026-08-07 18:23:28","rate":"0.001889","amount":"3474","timestamp":"1786127008","type":"sell"},{"tradeID":"407130","total":"1.008192","date":"2026-08-07 18:23:28","rate":"0.001888","amount":"534","timestamp":"1786127008","type":"sell"},{"tradeID":"407131","total":"14.709408","date":"2026-08-07 18:23:48","rate":"0.001888","amount":"7791","timestamp":"1786127028","type":"sell"},{"tradeID":"407132","total":"6.561685","date":"2026-08-07 18:23:48","rate":"0.001885","amount":"3481","timestamp":"1786127028","type":"sell"},{"tradeID":"407133","total":"22.199172","date":"2026-08-07 18:23:48","rate":"0.001884","amount":"11783","timestamp":"1786127028","type":"sell"},{"tradeID":"407134","total":"41.89074","date":"2026-08-07 18:23:48","rate":"0.001884","amount":"22235","timestamp":"1786127028","type":"sell"},{"tradeID":"407135","total":"6.752256","date":"2026-08-07 18:23:48","rate":"0.001884","amount":"3584","timestamp":"1786127028","type":"sell"},{"tradeID":"407136","total":"29.134176","date":"2026-08-07 18:23:48","rate":"0.001884","amount":"15464","timestamp":"1786127028","type":"sell"},{"tradeID":"407137","total":"16.885304","date":"2026-08-07 18:23:48","rate":"0.001882","amount":"8972","timestamp":"1786127028","type":"sell"},{"tradeID":"407138","total":"21.991921","date":"2026-08-07 19:28:52","rate":"0.001897","amount":"11593","timestamp":"1786130932","type":"buy"},{"tradeID":"407139","total":"1.1438","date":"2026-08-07 19:28:52","rate":"0.0019","amount":"602","timestamp":"1786130932","type":"buy"},{"tradeID":"407140","total":"7.694295","date":"2026-08-07 19:28:52","rate":"0.001905","amount":"4039","timestamp":"1786130932","type":"buy"},{"tradeID":"407141","total":"1.13778","date":"2026-08-07 19:29:00","rate":"0.00189","amount":"602","timestamp":"1786130940","type":"sell"},{"tradeID":"407142","total":"19.84311","date":"2026-08-07 19:29:00","rate":"0.00189","amount":"10499","timestamp":"1786130940","type":"sell"},{"tradeID":"407143","total":"20.662608","date":"2026-08-07 19:31:31","rate":"0.001896","amount":"10898","timestamp":"1786131091","type":"buy"},{"tradeID":"407144","total":"1.1438","date":"2026-08-07 19:31:31","rate":"0.0019","amount":"602","timestamp":"1786131091","type":"buy"},{"tradeID":"407145","total":"3.879941","date":"2026-08-07 19:31:31","rate":"0.001901","amount":"2041","timestamp":"1786131091","type":"buy"},{"tradeID":"407146","total":"1.13778","date":"2026-08-07 20:56:04","rate":"0.00189","amount":"602","timestamp":"1786136164","type":"sell"},{"tradeID":"407147","total":"19.377072","date":"2026-08-07 20:56:04","rate":"0.001882","amount":"10296","timestamp":"1786136164","type":"sell"},{"tradeID":"407148","total":"30.386772","date":"2026-08-07 21:41:46","rate":"0.001882","amount":"16146","timestamp":"1786138906","type":"sell"},{"tradeID":"407149","total":"1.13176","date":"2026-08-07 21:41:46","rate":"0.00188","amount":"602","timestamp":"1786138906","type":"sell"},{"tradeID":"407150","total":"1.998192","date":"2026-08-07 21:41:46","rate":"0.001878","amount":"1064","timestamp":"1786138906","type":"sell"},{"tradeID":"407151","total":"5.689008","date":"2026-08-07 21:41:46","rate":"0.001872","amount":"3039","timestamp":"1786138906","type":"sell"},{"tradeID":"407152","total":"30.577248","date":"2026-08-07 22:16:47","rate":"0.001872","amount":"16334","timestamp":"1786141007","type":"sell"},{"tradeID":"407153","total":"25.634189","date":"2026-08-07 22:22:19","rate":"0.001877","amount":"13657","timestamp":"1786141339","type":"buy"},{"tradeID":"407154","total":"7.49368","date":"2026-08-07 22:22:19","rate":"0.00188","amount":"3986","timestamp":"1786141339","type":"buy"},{"tradeID":"407155","total":"23.27252","date":"2026-08-07 22:23:01","rate":"0.00188","amount":"12379","timestamp":"1786141381","type":"buy"},{"tradeID":"407156","total":"4.837427","date":"2026-08-07 22:23:01","rate":"0.001883","amount":"2569","timestamp":"1786141381","type":"buy"},{"tradeID":"407157","total":"28.199952","date":"2026-08-07 22:26:37","rate":"0.001881","amount":"14992","timestamp":"1786141597","type":"buy"},{"tradeID":"407158","total":"12.493705","date":"2026-08-07 22:26:37","rate":"0.001883","amount":"6635","timestamp":"1786141597","type":"buy"},{"tradeID":"407159","total":"15.992319","date":"2026-08-07 22:27:33","rate":"0.001883","amount":"8493","timestamp":"1786141653","type":"buy"},{"tradeID":"407160","total":"8.169925","date":"2026-08-07 22:27:33","rate":"0.001889","amount":"4325","timestamp":"1786141653","type":"buy"},{"tradeID":"407161","total":"1.13778","date":"2026-08-07 22:27:33","rate":"0.00189","amount":"602","timestamp":"1786141653","type":"buy"},{"tradeID":"407162","total":"10.43469","date":"2026-08-07 22:27:33","rate":"0.00189","amount":"5521","timestamp":"1786141653","type":"buy"},{"tradeID":"407163","total":"1.13176","date":"2026-08-07 22:39:47","rate":"0.00188","amount":"602","timestamp":"1786142387","type":"sell"},{"tradeID":"407164","total":"24.304865","date":"2026-08-07 22:39:47","rate":"0.001879","amount":"12935","timestamp":"1786142387","type":"sell"},{"tradeID":"407165","total":"25.639356","date":"2026-08-07 22:45:00","rate":"0.001884","amount":"13609","timestamp":"1786142700","type":"sell"}]}