{"elapsed":"11ms","result":"true","data":[{"tradeID":"390500","total":"6.23113","date":"2026-06-22 21:07:56","rate":"0.001849","amount":"3370","timestamp":"1782162476","type":"sell"},{"tradeID":"390501","total":"39.460344","date":"2026-06-22 21:07:56","rate":"0.001848","amount":"21353","timestamp":"1782162476","type":"sell"},{"tradeID":"390502","total":"61.504994","date":"2026-06-22 21:07:56","rate":"0.001838","amount":"33463","timestamp":"1782162476","type":"sell"},{"tradeID":"390503","total":"58.960352","date":"2026-06-22 21:07:56","rate":"0.001837","amount":"32096","timestamp":"1782162476","type":"sell"},{"tradeID":"390504","total":"64.078014","date":"2026-06-22 21:07:56","rate":"0.001833","amount":"34958","timestamp":"1782162476","type":"sell"},{"tradeID":"390505","total":"66.635583","date":"2026-06-22 21:07:56","rate":"0.001831","amount":"36393","timestamp":"1782162476","type":"sell"},{"tradeID":"390506","total":"248.545433","date":"2026-06-22 21:07:56","rate":"0.001831","amount":"135743","timestamp":"1782162476","type":"buy"},{"tradeID":"390507","total":"5.269618","date":"2026-06-22 21:08:00","rate":"0.001831","amount":"2878","timestamp":"1782162480","type":"buy"},{"tradeID":"390508","total":"25.771794","date":"2026-06-22 21:08:01","rate":"0.001878","amount":"13723","timestamp":"1782162481","type":"buy"},{"tradeID":"390509","total":"69.192899","date":"2026-06-22 21:09:24","rate":"0.001829","amount":"37831","timestamp":"1782162564","type":"sell"},{"tradeID":"390510","total":"33.448668","date":"2026-06-22 21:09:24","rate":"0.001826","amount":"18318","timestamp":"1782162564","type":"sell"},{"tradeID":"390511","total":"28.958355","date":"2026-06-22 21:09:24","rate":"0.001823","amount":"15885","timestamp":"1782162564","type":"sell"},{"tradeID":"390512","total":"26.756254","date":"2026-06-22 21:09:26","rate":"0.001813","amount":"14758","timestamp":"1782162566","type":"sell"},{"tradeID":"390513","total":"2.317014","date":"2026-06-22 21:09:27","rate":"0.001813","amount":"1278","timestamp":"1782162567","type":"sell"},{"tradeID":"390514","total":"22.607073","date":"2026-06-22 21:09:27","rate":"0.001809","amount":"12497","timestamp":"1782162567","type":"sell"},{"tradeID":"390515","total":"4.227846","date":"2026-06-22 21:09:27","rate":"0.001806","amount":"2341","timestamp":"1782162567","type":"sell"},{"tradeID":"390516","total":"30.58538","date":"2026-06-22 21:09:27","rate":"0.00181","amount":"16898","timestamp":"1782162567","type":"sell"},{"tradeID":"390517","total":"1.045674","date":"2026-06-22 21:09:27","rate":"0.001806","amount":"579","timestamp":"1782162567","type":"sell"},{"tradeID":"390518","total":"34.026846","date":"2026-06-22 21:09:31","rate":"0.001806","amount":"18841","timestamp":"1782162571","type":"sell"},{"tradeID":"390519","total":"0.001814","date":"2026-06-22 21:09:32","rate":"0.001814","amount":"1","timestamp":"1782162572","type":"buy"},{"tradeID":"390520","total":"30.76062","date":"2026-06-22 21:09:32","rate":"0.001815","amount":"16948","timestamp":"1782162572","type":"buy"},{"tradeID":"390521","total":"46.144846","date":"2026-06-22 21:09:32","rate":"0.001826","amount":"25271","timestamp":"1782162572","type":"buy"},{"tradeID":"390522","total":"48.714372","date":"2026-06-22 21:09:32","rate":"0.001828","amount":"26649","timestamp":"1782162572","type":"buy"},{"tradeID":"390523","total":"51.255896","date":"2026-06-22 21:09:32","rate":"0.001829","amount":"28024","timestamp":"1782162572","type":"buy"},{"tradeID":"390524","total":"17.327056","date":"2026-06-22 21:09:32","rate":"0.001832","amount":"9458","timestamp":"1782162572","type":"buy"},{"tradeID":"390525","total":"4.313049","date":"2026-06-22 21:09:32","rate":"0.001833","amount":"2353","timestamp":"1782162572","type":"buy"},{"tradeID":"390526","total":"26.374824","date":"2026-06-22 21:09:32","rate":"0.001806","amount":"14604","timestamp":"1782162572","type":"sell"},{"tradeID":"390527","total":"52.079196","date":"2026-06-22 21:09:36","rate":"0.001833","amount":"28412","timestamp":"1782162576","type":"buy"},{"tradeID":"390528","total":"11.978736","date":"2026-06-22 21:09:36","rate":"0.001852","amount":"6468","timestamp":"1782162576","type":"buy"},{"tradeID":"390529","total":"4.996696","date":"2026-06-22 21:09:36","rate":"0.001852","amount":"2698","timestamp":"1782162576","type":"buy"},{"tradeID":"390530","total":"22.823401","date":"2026-06-22 21:09:36","rate":"0.001853","amount":"12317","timestamp":"1782162576","type":"buy"},{"tradeID":"390531","total":"20.977813","date":"2026-06-22 21:09:36","rate":"0.001853","amount":"11321","timestamp":"1782162576","type":"buy"},{"tradeID":"390532","total":"53.07897","date":"2026-06-22 21:09:36","rate":"0.001855","amount":"28614","timestamp":"1782162576","type":"buy"},{"tradeID":"390533","total":"69.04681","date":"2026-06-22 21:09:37","rate":"0.001855","amount":"37222","timestamp":"1782162577","type":"buy"},{"tradeID":"390534","total":"27.87323","date":"2026-06-22 21:09:37","rate":"0.001855","amount":"15026","timestamp":"1782162577","type":"buy"},{"tradeID":"390535","total":"25.634826","date":"2026-06-22 21:09:37","rate":"0.001858","amount":"13797","timestamp":"1782162577","type":"buy"},{"tradeID":"390536","total":"3.0959","date":"2026-06-22 21:09:37","rate":"0.001865","amount":"1660","timestamp":"1782162577","type":"buy"},{"tradeID":"390537","total":"4.95423","date":"2026-06-22 21:09:37","rate":"0.001866","amount":"2655","timestamp":"1782162577","type":"buy"},{"tradeID":"390538","total":"48.887334","date":"2026-06-22 21:09:37","rate":"0.001866","amount":"26199","timestamp":"1782162577","type":"buy"},{"tradeID":"390539","total":"22.68596","date":"2026-06-22 21:09:37","rate":"0.00188","amount":"12067","timestamp":"1782162577","type":"buy"},{"tradeID":"390540","total":"13.19384","date":"2026-06-22 21:09:37","rate":"0.00188","amount":"7018","timestamp":"1782162577","type":"buy"},{"tradeID":"390541","total":"39.939273","date":"2026-06-22 21:09:37","rate":"0.001881","amount":"21233","timestamp":"1782162577","type":"buy"},{"tradeID":"390542","total":"13.422424","date":"2026-06-22 21:09:37","rate":"0.001882","amount":"7132","timestamp":"1782162577","type":"buy"},{"tradeID":"390543","total":"25.023072","date":"2026-06-22 21:09:37","rate":"0.001882","amount":"13296","timestamp":"1782162577","type":"buy"},{"tradeID":"390544","total":"34.027693","date":"2026-06-22 21:09:37","rate":"0.001883","amount":"18071","timestamp":"1782162577","type":"buy"},{"tradeID":"390545","total":"33.318893","date":"2026-06-22 21:09:40","rate":"0.001829","amount":"18217","timestamp":"1782162580","type":"buy"},{"tradeID":"390546","total":"5.010488","date":"2026-06-22 21:09:40","rate":"0.001834","amount":"2732","timestamp":"1782162580","type":"buy"},{"tradeID":"390547","total":"1.09867","date":"2026-06-22 21:09:54","rate":"0.00181","amount":"607","timestamp":"1782162594","type":"buy"},{"tradeID":"390548","total":"0.01086","date":"2026-06-22 21:09:59","rate":"0.00181","amount":"6","timestamp":"1782162599","type":"buy"},{"tradeID":"390549","total":"23.183594","date":"2026-06-22 21:10:02","rate":"0.001834","amount":"12641","timestamp":"1782162602","type":"buy"},{"tradeID":"390550","total":"30.34038","date":"2026-06-22 21:10:02","rate":"0.001855","amount":"16356","timestamp":"1782162602","type":"buy"},{"tradeID":"390551","total":"35.402675","date":"2026-06-22 21:10:02","rate":"0.001855","amount":"19085","timestamp":"1782162602","type":"buy"},{"tradeID":"390552","total":"37.89394","date":"2026-06-22 21:10:02","rate":"0.001855","amount":"20428","timestamp":"1782162602","type":"buy"},{"tradeID":"390553","total":"25.593435","date":"2026-06-22 21:10:02","rate":"0.001855","amount":"13797","timestamp":"1782162602","type":"buy"},{"tradeID":"390554","total":"1.099277","date":"2026-06-22 21:10:14","rate":"0.001811","amount":"607","timestamp":"1782162614","type":"buy"},{"tradeID":"390555","total":"1.10953","date":"2026-06-22 21:10:21","rate":"0.00181","amount":"613","timestamp":"1782162621","type":"sell"},{"tradeID":"390556","total":"0.009055","date":"2026-06-22 21:10:29","rate":"0.001811","amount":"5","timestamp":"1782162629","type":"buy"},{"tradeID":"390557","total":"1.098656","date":"2026-06-22 21:12:01","rate":"0.001807","amount":"608","timestamp":"1782162721","type":"buy"},{"tradeID":"390558","total":"1.007748","date":"2026-06-22 21:12:11","rate":"0.001806","amount":"558","timestamp":"1782162731","type":"sell"},{"tradeID":"390559","total":"5.091114","date":"2026-06-22 21:12:55","rate":"0.001806","amount":"2819","timestamp":"1782162775","type":"sell"},{"tradeID":"390560","total":"32.228275","date":"2026-06-22 21:12:55","rate":"0.001805","amount":"17855","timestamp":"1782162775","type":"sell"},{"tradeID":"390561","total":"15.611816","date":"2026-06-22 21:12:55","rate":"0.001804","amount":"8654","timestamp":"1782162775","type":"sell"},{"tradeID":"390562","total":"1.59201","date":"2026-06-22 21:13:53","rate":"0.001805","amount":"882","timestamp":"1782162833","type":"sell"},{"tradeID":"390563","total":"25.63652","date":"2026-06-22 21:17:14","rate":"0.00182","amount":"14086","timestamp":"1782163034","type":"buy"},{"tradeID":"390564","total":"28.19248","date":"2026-06-22 21:44:00","rate":"0.00184","amount":"15322","timestamp":"1782164640","type":"sell"},{"tradeID":"390565","total":"25.63143","date":"2026-06-22 21:46:00","rate":"0.001842","amount":"13915","timestamp":"1782164760","type":"sell"},{"tradeID":"390566","total":"30.751578","date":"2026-06-22 21:46:04","rate":"0.001838","amount":"16731","timestamp":"1782164764","type":"sell"},{"tradeID":"390567","total":"33.330528","date":"2026-06-22 21:46:04","rate":"0.001837","amount":"18144","timestamp":"1782164764","type":"sell"},{"tradeID":"390568","total":"8.861215","date":"2026-06-22 21:46:04","rate":"0.001835","amount":"4829","timestamp":"1782164764","type":"sell"},{"tradeID":"390569","total":"27.02955","date":"2026-06-22 21:46:06","rate":"0.001835","amount":"14730","timestamp":"1782164766","type":"sell"},{"tradeID":"390570","total":"35.884552","date":"2026-06-22 22:03:06","rate":"0.001826","amount":"19652","timestamp":"1782165786","type":"buy"},{"tradeID":"390571","total":"41.008842","date":"2026-06-22 22:03:06","rate":"0.001827","amount":"22446","timestamp":"1782165786","type":"buy"},{"tradeID":"390572","total":"38.45198","date":"2026-06-22 22:03:06","rate":"0.001828","amount":"21035","timestamp":"1782165786","type":"buy"},{"tradeID":"390573","total":"43.575925","date":"2026-06-22 22:03:06","rate":"0.001829","amount":"23825","timestamp":"1782165786","type":"buy"},{"tradeID":"390574","total":"41.00847","date":"2026-06-22 22:03:06","rate":"0.00183","amount":"22409","timestamp":"1782165786","type":"buy"},{"tradeID":"390575","total":"43.575952","date":"2026-06-22 22:03:06","rate":"0.001832","amount":"23786","timestamp":"1782165786","type":"buy"},{"tradeID":"390576","total":"43.742454","date":"2026-06-22 22:03:12","rate":"0.001839","amount":"23786","timestamp":"1782165792","type":"buy"},{"tradeID":"390577","total":"10.094271","date":"2026-06-22 22:03:12","rate":"0.001839","amount":"5489","timestamp":"1782165792","type":"buy"},{"tradeID":"390578","total":"31.115064","date":"2026-06-22 22:03:12","rate":"0.001842","amount":"16892","timestamp":"1782165792","type":"buy"},{"tradeID":"390579","total":"1.00817","date":"2026-06-22 22:05:10","rate":"0.00181","amount":"557","timestamp":"1782165910","type":"sell"}]}