{"elapsed":"13ms","result":"true","data":[{"tradeID":"7847448","total":"8.8399575","date":"2026-06-22 22:18:28","rate":"0.0004675","amount":"18909","timestamp":"1782166708","type":"sell"},{"tradeID":"7847449","total":"21.4527252","date":"2026-06-22 22:18:28","rate":"0.0004674","amount":"45898","timestamp":"1782166708","type":"sell"},{"tradeID":"7847450","total":"48.7744375","date":"2026-06-22 22:18:28","rate":"0.0004673","amount":"104375","timestamp":"1782166708","type":"sell"},{"tradeID":"7847451","total":"15.6003432","date":"2026-06-22 22:18:28","rate":"0.0004673","amount":"33384","timestamp":"1782166708","type":"sell"},{"tradeID":"7847452","total":"9.149931","date":"2026-06-22 22:18:28","rate":"0.000467","amount":"19593","timestamp":"1782166708","type":"sell"},{"tradeID":"7847453","total":"39.403125","date":"2026-06-22 22:18:28","rate":"0.000467","amount":"84375","timestamp":"1782166708","type":"buy"},{"tradeID":"7847454","total":"9.938227","date":"2026-06-22 22:18:28","rate":"0.000467","amount":"21281","timestamp":"1782166708","type":"buy"},{"tradeID":"7847455","total":"13.450534","date":"2026-06-22 22:18:28","rate":"0.000467","amount":"28802","timestamp":"1782166708","type":"buy"},{"tradeID":"7847456","total":"19.952575","date":"2026-06-22 22:18:28","rate":"0.000467","amount":"42725","timestamp":"1782166708","type":"buy"},{"tradeID":"7847457","total":"31.353446","date":"2026-06-22 22:18:28","rate":"0.000467","amount":"67138","timestamp":"1782166708","type":"buy"},{"tradeID":"7847458","total":"32.074027","date":"2026-06-22 22:18:28","rate":"0.000467","amount":"68681","timestamp":"1782166708","type":"buy"},{"tradeID":"7847459","total":"36.925223","date":"2026-06-22 22:18:29","rate":"0.000467","amount":"79069","timestamp":"1782166709","type":"buy"},{"tradeID":"7847460","total":"37.930207","date":"2026-06-22 22:18:29","rate":"0.000467","amount":"81221","timestamp":"1782166709","type":"buy"},{"tradeID":"7847461","total":"13.4891196","date":"2026-06-22 22:18:29","rate":"0.0004668","amount":"28897","timestamp":"1782166709","type":"sell"},{"tradeID":"7847462","total":"13.2239772","date":"2026-06-22 22:18:29","rate":"0.0004668","amount":"28329","timestamp":"1782166709","type":"sell"},{"tradeID":"7847463","total":"38.41075","date":"2026-06-22 22:18:30","rate":"0.000467","amount":"82250","timestamp":"1782166710","type":"buy"},{"tradeID":"7847464","total":"36.24854","date":"2026-06-22 22:18:30","rate":"0.000467","amount":"77620","timestamp":"1782166710","type":"buy"},{"tradeID":"7847465","total":"20.653566","date":"2026-06-22 22:18:30","rate":"0.0004668","amount":"44245","timestamp":"1782166710","type":"sell"},{"tradeID":"7847466","total":"38.222549","date":"2026-06-22 22:18:30","rate":"0.000467","amount":"81847","timestamp":"1782166710","type":"buy"},{"tradeID":"7847467","total":"1.360722","date":"2026-06-22 22:18:30","rate":"0.0004668","amount":"2915","timestamp":"1782166710","type":"sell"},{"tradeID":"7847468","total":"19.7563764","date":"2026-06-22 22:18:30","rate":"0.0004668","amount":"42323","timestamp":"1782166710","type":"sell"},{"tradeID":"7847469","total":"7.455188","date":"2026-06-22 22:18:31","rate":"0.000467","amount":"15964","timestamp":"1782166711","type":"buy"},{"tradeID":"7847470","total":"37.660281","date":"2026-06-22 22:18:31","rate":"0.000467","amount":"80643","timestamp":"1782166711","type":"buy"},{"tradeID":"7847471","total":"36.188297","date":"2026-06-22 22:18:31","rate":"0.000467","amount":"77491","timestamp":"1782166711","type":"buy"},{"tradeID":"7847472","total":"37.419776","date":"2026-06-22 22:18:32","rate":"0.000467","amount":"80128","timestamp":"1782166712","type":"buy"},{"tradeID":"7847473","total":"36.587115","date":"2026-06-22 22:18:32","rate":"0.000467","amount":"78345","timestamp":"1782166712","type":"buy"},{"tradeID":"7847474","total":"38.681143","date":"2026-06-22 22:18:33","rate":"0.000467","amount":"82829","timestamp":"1782166713","type":"buy"},{"tradeID":"7847475","total":"30.519384","date":"2026-06-22 22:18:36","rate":"0.000467","amount":"65352","timestamp":"1782166716","type":"buy"},{"tradeID":"7847476","total":"36.729083","date":"2026-06-22 22:18:37","rate":"0.000467","amount":"78649","timestamp":"1782166717","type":"buy"},{"tradeID":"7847477","total":"13.172669","date":"2026-06-22 22:18:37","rate":"0.000467","amount":"28207","timestamp":"1782166717","type":"buy"},{"tradeID":"7847478","total":"25.4695416","date":"2026-06-22 22:18:40","rate":"0.0004668","amount":"54562","timestamp":"1782166720","type":"sell"},{"tradeID":"7847479","total":"36.22368","date":"2026-06-22 22:18:40","rate":"0.0004668","amount":"77600","timestamp":"1782166720","type":"sell"},{"tradeID":"7847480","total":"81.5302235","date":"2026-06-22 22:19:18","rate":"0.0004663","amount":"174845","timestamp":"1782166758","type":"sell"},{"tradeID":"7847481","total":"5.5968567","date":"2026-06-22 22:19:18","rate":"0.0004659","amount":"12013","timestamp":"1782166758","type":"sell"},{"tradeID":"7847482","total":"22.0636263","date":"2026-06-22 22:19:18","rate":"0.0004659","amount":"47357","timestamp":"1782166758","type":"sell"},{"tradeID":"7847483","total":"62.4577246","date":"2026-06-22 22:19:18","rate":"0.0004658","amount":"134087","timestamp":"1782166758","type":"sell"},{"tradeID":"7847484","total":"4.658","date":"2026-06-22 22:19:18","rate":"0.0004658","amount":"10000","timestamp":"1782166758","type":"sell"},{"tradeID":"7847485","total":"21.5042724","date":"2026-06-22 22:19:18","rate":"0.0004654","amount":"46206","timestamp":"1782166758","type":"sell"},{"tradeID":"7847486","total":"77.3184357","date":"2026-06-22 22:19:18","rate":"0.0004653","amount":"166169","timestamp":"1782166758","type":"sell"},{"tradeID":"7847487","total":"13.24971","date":"2026-06-22 22:19:18","rate":"0.000465","amount":"28494","timestamp":"1782166758","type":"buy"},{"tradeID":"7847488","total":"14.1259865","date":"2026-06-22 22:19:39","rate":"0.0004649","amount":"30385","timestamp":"1782166779","type":"sell"},{"tradeID":"7847489","total":"8.6727095","date":"2026-06-22 22:19:39","rate":"0.0004649","amount":"18655","timestamp":"1782166779","type":"sell"},{"tradeID":"7847490","total":"68.9698128","date":"2026-06-22 22:19:39","rate":"0.0004648","amount":"148386","timestamp":"1782166779","type":"sell"},{"tradeID":"7847491","total":"21.457551","date":"2026-06-22 22:19:39","rate":"0.0004646","amount":"46185","timestamp":"1782166779","type":"sell"},{"tradeID":"7847492","total":"4.644","date":"2026-06-22 22:19:39","rate":"0.0004644","amount":"10000","timestamp":"1782166779","type":"sell"},{"tradeID":"7847493","total":"74.7903726","date":"2026-06-22 22:19:39","rate":"0.0004643","amount":"161082","timestamp":"1782166779","type":"sell"},{"tradeID":"7847494","total":"4.000275","date":"2026-06-22 22:19:39","rate":"0.0004638","amount":"8625","timestamp":"1782166779","type":"sell"},{"tradeID":"7847495","total":"72.1176534","date":"2026-06-22 22:19:39","rate":"0.0004638","amount":"155493","timestamp":"1782166779","type":"sell"},{"tradeID":"7847496","total":"15.7719828","date":"2026-06-22 22:19:39","rate":"0.0004638","amount":"34006","timestamp":"1782166779","type":"sell"},{"tradeID":"7847497","total":"53.5227325","date":"2026-06-22 22:19:39","rate":"0.0004633","amount":"115525","timestamp":"1782166779","type":"sell"},{"tradeID":"7847498","total":"36.2704551","date":"2026-06-22 22:19:39","rate":"0.0004631","amount":"78321","timestamp":"1782166779","type":"sell"},{"tradeID":"7847499","total":"31.704851","date":"2026-06-22 22:19:39","rate":"0.000463","amount":"68477","timestamp":"1782166779","type":"sell"},{"tradeID":"7847500","total":"695.766305","date":"2026-06-22 22:19:39","rate":"0.000463","amount":"1502735","timestamp":"1782166779","type":"buy"},{"tradeID":"7847501","total":"4.631","date":"2026-06-22 22:19:39","rate":"0.0004631","amount":"10000","timestamp":"1782166779","type":"buy"},{"tradeID":"7847502","total":"8.5099536","date":"2026-06-22 22:19:39","rate":"0.0004629","amount":"18384","timestamp":"1782166779","type":"sell"},{"tradeID":"7847503","total":"19.1039212","date":"2026-06-22 22:19:39","rate":"0.0004628","amount":"41279","timestamp":"1782166779","type":"sell"},{"tradeID":"7847504","total":"14.0652165","date":"2026-06-22 22:19:39","rate":"0.0004629","amount":"30385","timestamp":"1782166779","type":"sell"},{"tradeID":"7847505","total":"12.8510298","date":"2026-06-22 22:19:39","rate":"0.0004629","amount":"27762","timestamp":"1782166779","type":"sell"},{"tradeID":"7847506","total":"3.7323627","date":"2026-06-22 22:19:47","rate":"0.0004629","amount":"8063","timestamp":"1782166787","type":"sell"},{"tradeID":"7847507","total":"21.6210904","date":"2026-06-22 22:19:47","rate":"0.0004628","amount":"46718","timestamp":"1782166787","type":"sell"},{"tradeID":"7847508","total":"1.5841644","date":"2026-06-22 22:20:56","rate":"0.0004628","amount":"3423","timestamp":"1782166856","type":"sell"},{"tradeID":"7847509","total":"4.635","date":"2026-06-22 22:43:42","rate":"0.0004635","amount":"10000","timestamp":"1782168222","type":"buy"},{"tradeID":"7847510","total":"29.8150245","date":"2026-06-22 22:43:42","rate":"0.0004643","amount":"64215","timestamp":"1782168222","type":"buy"},{"tradeID":"7847511","total":"8.726448","date":"2026-06-22 22:56:33","rate":"0.000464","amount":"18807","timestamp":"1782168993","type":"sell"},{"tradeID":"7847512","total":"12.2730756","date":"2026-06-22 22:56:33","rate":"0.0004638","amount":"26462","timestamp":"1782168993","type":"sell"},{"tradeID":"7847513","total":"4.636","date":"2026-06-22 22:56:33","rate":"0.0004636","amount":"10000","timestamp":"1782168993","type":"sell"},{"tradeID":"7847514","total":"24.2919092","date":"2026-06-22 22:56:33","rate":"0.0004628","amount":"52489","timestamp":"1782168993","type":"sell"},{"tradeID":"7847515","total":"36.3337965","date":"2026-06-22 23:05:29","rate":"0.0004643","amount":"78255","timestamp":"1782169529","type":"buy"},{"tradeID":"7847516","total":"4.645","date":"2026-06-22 23:06:04","rate":"0.0004645","amount":"10000","timestamp":"1782169564","type":"sell"},{"tradeID":"7847517","total":"4.64","date":"2026-06-22 23:06:04","rate":"0.000464","amount":"10000","timestamp":"1782169564","type":"sell"},{"tradeID":"7847518","total":"7.479216","date":"2026-06-22 23:06:04","rate":"0.000464","amount":"16119","timestamp":"1782169564","type":"sell"},{"tradeID":"7847519","total":"12.5118648","date":"2026-06-22 23:07:27","rate":"0.0004644","amount":"26942","timestamp":"1782169647","type":"buy"},{"tradeID":"7847520","total":"4.646","date":"2026-06-22 23:08:04","rate":"0.0004646","amount":"10000","timestamp":"1782169684","type":"sell"},{"tradeID":"7847521","total":"4.641","date":"2026-06-22 23:08:04","rate":"0.0004641","amount":"10000","timestamp":"1782169684","type":"sell"},{"tradeID":"7847522","total":"3.0667728","date":"2026-06-22 23:08:04","rate":"0.0004641","amount":"6608","timestamp":"1782169684","type":"sell"},{"tradeID":"7847523","total":"10.9314458","date":"2026-06-22 23:38:04","rate":"0.0004642","amount":"23549","timestamp":"1782171484","type":"buy"},{"tradeID":"7847524","total":"4.642","date":"2026-06-22 23:38:04","rate":"0.0004642","amount":"10000","timestamp":"1782171484","type":"buy"},{"tradeID":"7847525","total":"13.5944704","date":"2026-06-22 23:38:04","rate":"0.0004648","amount":"29248","timestamp":"1782171484","type":"buy"},{"tradeID":"7847526","total":"4.637","date":"2026-06-22 23:53:41","rate":"0.0004637","amount":"10000","timestamp":"1782172421","type":"buy"},{"tradeID":"7847527","total":"10.2855592","date":"2026-06-22 23:53:41","rate":"0.0004648","amount":"22129","timestamp":"1782172421","type":"buy"}]}