{"elapsed":"9ms","result":"true","data":[{"tradeID":"7871751","total":"2.2193765","date":"2026-08-07 16:15:02","rate":"0.0003571","amount":"6215","timestamp":"1786119302","type":"sell"},{"tradeID":"7871752","total":"3.7124116","date":"2026-08-07 16:15:15","rate":"0.0003571","amount":"10396","timestamp":"1786119315","type":"buy"},{"tradeID":"7871753","total":"3.58","date":"2026-08-07 16:15:57","rate":"0.000358","amount":"10000","timestamp":"1786119357","type":"sell"},{"tradeID":"7871754","total":"3.58","date":"2026-08-07 16:16:33","rate":"0.000358","amount":"10000","timestamp":"1786119393","type":"sell"},{"tradeID":"7871755","total":"3.58","date":"2026-08-07 16:17:08","rate":"0.000358","amount":"10000","timestamp":"1786119428","type":"sell"},{"tradeID":"7871756","total":"3.58","date":"2026-08-07 16:17:52","rate":"0.000358","amount":"10000","timestamp":"1786119472","type":"sell"},{"tradeID":"7871757","total":"69.438642","date":"2026-08-07 16:17:52","rate":"0.000357","amount":"194506","timestamp":"1786119472","type":"sell"},{"tradeID":"7871758","total":"39.5603813","date":"2026-08-07 16:40:17","rate":"0.0003581","amount":"110473","timestamp":"1786120817","type":"buy"},{"tradeID":"7871759","total":"110.5892352","date":"2026-08-07 16:40:17","rate":"0.0003582","amount":"308736","timestamp":"1786120817","type":"buy"},{"tradeID":"7871760","total":"31.1414503","date":"2026-08-07 16:41:22","rate":"0.0003581","amount":"86963","timestamp":"1786120882","type":"buy"},{"tradeID":"7871761","total":"5.7822407","date":"2026-08-07 16:41:23","rate":"0.0003581","amount":"16147","timestamp":"1786120883","type":"buy"},{"tradeID":"7871762","total":"6.9415578","date":"2026-08-07 17:02:35","rate":"0.0003582","amount":"19379","timestamp":"1786122155","type":"buy"},{"tradeID":"7871763","total":"19.999885","date":"2026-08-07 17:10:18","rate":"0.0003581","amount":"55850","timestamp":"1786122618","type":"sell"},{"tradeID":"7871764","total":"12.1741434","date":"2026-08-07 17:26:49","rate":"0.0003582","amount":"33987","timestamp":"1786123609","type":"buy"},{"tradeID":"7871765","total":"12.8067246","date":"2026-08-07 17:27:25","rate":"0.0003582","amount":"35753","timestamp":"1786123645","type":"buy"},{"tradeID":"7871766","total":"12.2604696","date":"2026-08-07 17:28:00","rate":"0.0003582","amount":"34228","timestamp":"1786123680","type":"buy"},{"tradeID":"7871767","total":"1.2003282","date":"2026-08-07 17:28:33","rate":"0.0003582","amount":"3351","timestamp":"1786123713","type":"buy"},{"tradeID":"7871768","total":"11.1618702","date":"2026-08-07 17:28:33","rate":"0.0003582","amount":"31161","timestamp":"1786123713","type":"buy"},{"tradeID":"7871769","total":"13.3658748","date":"2026-08-07 17:29:29","rate":"0.0003582","amount":"37314","timestamp":"1786123769","type":"buy"},{"tradeID":"7871770","total":"15.0089382","date":"2026-08-07 17:30:03","rate":"0.0003582","amount":"41901","timestamp":"1786123803","type":"buy"},{"tradeID":"7871771","total":"6.0596694","date":"2026-08-07 17:30:57","rate":"0.0003582","amount":"16917","timestamp":"1786123857","type":"buy"},{"tradeID":"7871772","total":"7.3892209","date":"2026-08-07 17:30:57","rate":"0.0003583","amount":"20623","timestamp":"1786123857","type":"buy"},{"tradeID":"7871773","total":"3.582","date":"2026-08-07 17:48:24","rate":"0.0003582","amount":"10000","timestamp":"1786124904","type":"sell"},{"tradeID":"7871774","total":"2.7806465","date":"2026-08-07 17:48:24","rate":"0.0003581","amount":"7765","timestamp":"1786124904","type":"sell"},{"tradeID":"7871775","total":"66.1869666","date":"2026-08-07 17:48:24","rate":"0.0003573","amount":"185242","timestamp":"1786124904","type":"sell"},{"tradeID":"7871776","total":"27.1612314","date":"2026-08-07 17:48:24","rate":"0.0003573","amount":"76018","timestamp":"1786124904","type":"sell"},{"tradeID":"7871777","total":"25.011312","date":"2026-08-07 17:48:27","rate":"0.000358","amount":"69864","timestamp":"1786124907","type":"buy"},{"tradeID":"7871778","total":"12.0507039","date":"2026-08-07 17:48:33","rate":"0.0003583","amount":"33633","timestamp":"1786124913","type":"buy"},{"tradeID":"7871779","total":"18.795336","date":"2026-08-07 17:48:42","rate":"0.000357","amount":"52648","timestamp":"1786124922","type":"sell"},{"tradeID":"7871780","total":"3.0683334","date":"2026-08-07 17:48:42","rate":"0.0003567","amount":"8602","timestamp":"1786124922","type":"sell"},{"tradeID":"7871781","total":"41.2698333","date":"2026-08-07 17:48:42","rate":"0.0003567","amount":"115699","timestamp":"1786124922","type":"sell"},{"tradeID":"7871782","total":"69.3155232","date":"2026-08-07 17:48:42","rate":"0.0003564","amount":"194488","timestamp":"1786124922","type":"sell"},{"tradeID":"7871783","total":"38.8021389","date":"2026-08-07 17:48:42","rate":"0.0003563","amount":"108903","timestamp":"1786124922","type":"sell"},{"tradeID":"7871784","total":"50.0220792","date":"2026-08-07 17:48:42","rate":"0.0003561","amount":"140472","timestamp":"1786124922","type":"sell"},{"tradeID":"7871785","total":"46.3969035","date":"2026-08-07 17:48:42","rate":"0.0003559","amount":"130365","timestamp":"1786124922","type":"sell"},{"tradeID":"7871786","total":"39.141558","date":"2026-08-07 17:48:42","rate":"0.0003558","amount":"110010","timestamp":"1786124922","type":"sell"},{"tradeID":"7871787","total":"54.0740385","date":"2026-08-07 17:48:42","rate":"0.0003555","amount":"152107","timestamp":"1786124922","type":"sell"},{"tradeID":"7871788","total":"4.438773","date":"2026-08-07 17:48:51","rate":"0.0003555","amount":"12486","timestamp":"1786124931","type":"sell"},{"tradeID":"7871789","total":"3.563","date":"2026-08-07 18:12:10","rate":"0.0003563","amount":"10000","timestamp":"1786126330","type":"sell"},{"tradeID":"7871790","total":"16.4045392","date":"2026-08-07 18:12:10","rate":"0.0003556","amount":"46132","timestamp":"1786126330","type":"sell"},{"tradeID":"7871791","total":"59.9494989","date":"2026-08-07 18:14:41","rate":"0.0003567","amount":"168067","timestamp":"1786126481","type":"buy"},{"tradeID":"7871792","total":"84.5988957","date":"2026-08-07 18:14:42","rate":"0.0003567","amount":"237171","timestamp":"1786126482","type":"buy"},{"tradeID":"7871793","total":"32.677287","date":"2026-08-07 18:14:42","rate":"0.0003567","amount":"91610","timestamp":"1786126482","type":"buy"},{"tradeID":"7871794","total":"1.0314885","date":"2026-08-07 18:17:08","rate":"0.0003563","amount":"2895","timestamp":"1786126628","type":"sell"},{"tradeID":"7871795","total":"25.0150143","date":"2026-08-07 18:29:19","rate":"0.0003567","amount":"70129","timestamp":"1786127359","type":"buy"},{"tradeID":"7871796","total":"33.562641","date":"2026-08-07 18:29:20","rate":"0.000357","amount":"94013","timestamp":"1786127360","type":"buy"},{"tradeID":"7871797","total":"23.022216","date":"2026-08-07 18:29:21","rate":"0.000357","amount":"64488","timestamp":"1786127361","type":"buy"},{"tradeID":"7871798","total":"6.0610464","date":"2026-08-07 18:56:03","rate":"0.0003567","amount":"16992","timestamp":"1786128963","type":"sell"},{"tradeID":"7871799","total":"10.3967349","date":"2026-08-07 18:56:03","rate":"0.0003567","amount":"29147","timestamp":"1786128963","type":"sell"},{"tradeID":"7871800","total":"17.3599729","date":"2026-08-07 19:06:02","rate":"0.0003569","amount":"48641","timestamp":"1786129562","type":"buy"},{"tradeID":"7871801","total":"19.9998123","date":"2026-08-07 19:09:19","rate":"0.0003567","amount":"56069","timestamp":"1786129759","type":"sell"},{"tradeID":"7871802","total":"1.7902773","date":"2026-08-07 19:15:16","rate":"0.0003567","amount":"5019","timestamp":"1786130116","type":"sell"},{"tradeID":"7871803","total":"2.5315115","date":"2026-08-07 19:15:25","rate":"0.0003563","amount":"7105","timestamp":"1786130125","type":"sell"},{"tradeID":"7871804","total":"3.562","date":"2026-08-07 19:15:25","rate":"0.0003562","amount":"10000","timestamp":"1786130125","type":"sell"},{"tradeID":"7871805","total":"9.4252548","date":"2026-08-07 19:15:25","rate":"0.0003561","amount":"26468","timestamp":"1786130125","type":"sell"},{"tradeID":"7871806","total":"6.0380342","date":"2026-08-07 20:07:47","rate":"0.0003569","amount":"16918","timestamp":"1786133267","type":"buy"},{"tradeID":"7871807","total":"3.565","date":"2026-08-07 20:11:15","rate":"0.0003565","amount":"10000","timestamp":"1786133475","type":"sell"},{"tradeID":"7871808","total":"16.42082","date":"2026-08-07 20:11:15","rate":"0.0003562","amount":"46100","timestamp":"1786133475","type":"sell"},{"tradeID":"7871809","total":"3.566","date":"2026-08-07 20:21:19","rate":"0.0003566","amount":"10000","timestamp":"1786134079","type":"sell"},{"tradeID":"7871810","total":"2.097429","date":"2026-08-07 20:21:19","rate":"0.0003561","amount":"5890","timestamp":"1786134079","type":"sell"},{"tradeID":"7871811","total":"8.564205","date":"2026-08-07 20:21:19","rate":"0.0003561","amount":"24050","timestamp":"1786134079","type":"sell"},{"tradeID":"7871812","total":"4.4907771","date":"2026-08-07 20:21:19","rate":"0.0003561","amount":"12611","timestamp":"1786134079","type":"sell"},{"tradeID":"7871813","total":"3.562","date":"2026-08-07 20:21:19","rate":"0.0003562","amount":"10000","timestamp":"1786134079","type":"sell"},{"tradeID":"7871814","total":"7.7562141","date":"2026-08-07 20:21:19","rate":"0.0003561","amount":"21781","timestamp":"1786134079","type":"sell"},{"tradeID":"7871815","total":"3.563","date":"2026-08-07 20:37:27","rate":"0.0003563","amount":"10000","timestamp":"1786135047","type":"sell"},{"tradeID":"7871816","total":"1.4162097","date":"2026-08-07 20:37:27","rate":"0.0003561","amount":"3977","timestamp":"1786135047","type":"sell"},{"tradeID":"7871817","total":"3.563","date":"2026-08-07 20:44:30","rate":"0.0003563","amount":"10000","timestamp":"1786135470","type":"sell"},{"tradeID":"7871818","total":"3.0532014","date":"2026-08-07 20:44:30","rate":"0.0003561","amount":"8574","timestamp":"1786135470","type":"sell"},{"tradeID":"7871819","total":"10.2015528","date":"2026-08-07 20:44:30","rate":"0.0003561","amount":"28648","timestamp":"1786135470","type":"sell"},{"tradeID":"7871820","total":"3.5145651","date":"2026-08-07 20:44:30","rate":"0.0003567","amount":"9853","timestamp":"1786135470","type":"buy"},{"tradeID":"7871821","total":"3.5770245","date":"2026-08-07 20:50:29","rate":"0.0003561","amount":"10045","timestamp":"1786135829","type":"sell"},{"tradeID":"7871822","total":"3.561","date":"2026-08-07 20:50:29","rate":"0.0003561","amount":"10000","timestamp":"1786135829","type":"sell"},{"tradeID":"7871823","total":"18.2180274","date":"2026-08-07 20:50:29","rate":"0.0003558","amount":"51203","timestamp":"1786135829","type":"sell"},{"tradeID":"7871824","total":"19.9998738","date":"2026-08-07 21:08:43","rate":"0.0003558","amount":"56211","timestamp":"1786136923","type":"sell"},{"tradeID":"7871825","total":"19.9998738","date":"2026-08-07 22:10:36","rate":"0.0003558","amount":"56211","timestamp":"1786140636","type":"sell"},{"tradeID":"7871826","total":"0.9997231","date":"2026-08-07 22:11:01","rate":"0.0003559","amount":"2809","timestamp":"1786140661","type":"buy"},{"tradeID":"7871827","total":"12.3807726","date":"2026-08-07 22:16:18","rate":"0.0003558","amount":"34797","timestamp":"1786140978","type":"sell"},{"tradeID":"7871828","total":"12.2516172","date":"2026-08-07 22:17:23","rate":"0.0003558","amount":"34434","timestamp":"1786141043","type":"sell"},{"tradeID":"7871829","total":"3.6601146","date":"2026-08-07 22:18:44","rate":"0.0003558","amount":"10287","timestamp":"1786141124","type":"sell"},{"tradeID":"7871830","total":"9.3386295","date":"2026-08-07 22:18:44","rate":"0.0003555","amount":"26269","timestamp":"1786141124","type":"sell"}]}