{"elapsed":"9ms","result":"true","data":[{"tradeID":"7847496","total":"15.7719828","date":"2026-06-22 22:19:39","rate":"0.0004638","amount":"34006","timestamp":"1782166779","type":"sell"},{"tradeID":"7847497","total":"53.5227325","date":"2026-06-22 22:19:39","rate":"0.0004633","amount":"115525","timestamp":"1782166779","type":"sell"},{"tradeID":"7847498","total":"36.2704551","date":"2026-06-22 22:19:39","rate":"0.0004631","amount":"78321","timestamp":"1782166779","type":"sell"},{"tradeID":"7847499","total":"31.704851","date":"2026-06-22 22:19:39","rate":"0.000463","amount":"68477","timestamp":"1782166779","type":"sell"},{"tradeID":"7847500","total":"695.766305","date":"2026-06-22 22:19:39","rate":"0.000463","amount":"1502735","timestamp":"1782166779","type":"buy"},{"tradeID":"7847501","total":"4.631","date":"2026-06-22 22:19:39","rate":"0.0004631","amount":"10000","timestamp":"1782166779","type":"buy"},{"tradeID":"7847502","total":"8.5099536","date":"2026-06-22 22:19:39","rate":"0.0004629","amount":"18384","timestamp":"1782166779","type":"sell"},{"tradeID":"7847503","total":"19.1039212","date":"2026-06-22 22:19:39","rate":"0.0004628","amount":"41279","timestamp":"1782166779","type":"sell"},{"tradeID":"7847504","total":"14.0652165","date":"2026-06-22 22:19:39","rate":"0.0004629","amount":"30385","timestamp":"1782166779","type":"sell"},{"tradeID":"7847505","total":"12.8510298","date":"2026-06-22 22:19:39","rate":"0.0004629","amount":"27762","timestamp":"1782166779","type":"sell"},{"tradeID":"7847506","total":"3.7323627","date":"2026-06-22 22:19:47","rate":"0.0004629","amount":"8063","timestamp":"1782166787","type":"sell"},{"tradeID":"7847507","total":"21.6210904","date":"2026-06-22 22:19:47","rate":"0.0004628","amount":"46718","timestamp":"1782166787","type":"sell"},{"tradeID":"7847508","total":"1.5841644","date":"2026-06-22 22:20:56","rate":"0.0004628","amount":"3423","timestamp":"1782166856","type":"sell"},{"tradeID":"7847509","total":"4.635","date":"2026-06-22 22:43:42","rate":"0.0004635","amount":"10000","timestamp":"1782168222","type":"buy"},{"tradeID":"7847510","total":"29.8150245","date":"2026-06-22 22:43:42","rate":"0.0004643","amount":"64215","timestamp":"1782168222","type":"buy"},{"tradeID":"7847511","total":"8.726448","date":"2026-06-22 22:56:33","rate":"0.000464","amount":"18807","timestamp":"1782168993","type":"sell"},{"tradeID":"7847512","total":"12.2730756","date":"2026-06-22 22:56:33","rate":"0.0004638","amount":"26462","timestamp":"1782168993","type":"sell"},{"tradeID":"7847513","total":"4.636","date":"2026-06-22 22:56:33","rate":"0.0004636","amount":"10000","timestamp":"1782168993","type":"sell"},{"tradeID":"7847514","total":"24.2919092","date":"2026-06-22 22:56:33","rate":"0.0004628","amount":"52489","timestamp":"1782168993","type":"sell"},{"tradeID":"7847515","total":"36.3337965","date":"2026-06-22 23:05:29","rate":"0.0004643","amount":"78255","timestamp":"1782169529","type":"buy"},{"tradeID":"7847516","total":"4.645","date":"2026-06-22 23:06:04","rate":"0.0004645","amount":"10000","timestamp":"1782169564","type":"sell"},{"tradeID":"7847517","total":"4.64","date":"2026-06-22 23:06:04","rate":"0.000464","amount":"10000","timestamp":"1782169564","type":"sell"},{"tradeID":"7847518","total":"7.479216","date":"2026-06-22 23:06:04","rate":"0.000464","amount":"16119","timestamp":"1782169564","type":"sell"},{"tradeID":"7847519","total":"12.5118648","date":"2026-06-22 23:07:27","rate":"0.0004644","amount":"26942","timestamp":"1782169647","type":"buy"},{"tradeID":"7847520","total":"4.646","date":"2026-06-22 23:08:04","rate":"0.0004646","amount":"10000","timestamp":"1782169684","type":"sell"},{"tradeID":"7847521","total":"4.641","date":"2026-06-22 23:08:04","rate":"0.0004641","amount":"10000","timestamp":"1782169684","type":"sell"},{"tradeID":"7847522","total":"3.0667728","date":"2026-06-22 23:08:04","rate":"0.0004641","amount":"6608","timestamp":"1782169684","type":"sell"},{"tradeID":"7847523","total":"10.9314458","date":"2026-06-22 23:38:04","rate":"0.0004642","amount":"23549","timestamp":"1782171484","type":"buy"},{"tradeID":"7847524","total":"4.642","date":"2026-06-22 23:38:04","rate":"0.0004642","amount":"10000","timestamp":"1782171484","type":"buy"},{"tradeID":"7847525","total":"13.5944704","date":"2026-06-22 23:38:04","rate":"0.0004648","amount":"29248","timestamp":"1782171484","type":"buy"},{"tradeID":"7847526","total":"4.637","date":"2026-06-22 23:53:41","rate":"0.0004637","amount":"10000","timestamp":"1782172421","type":"buy"},{"tradeID":"7847527","total":"10.2855592","date":"2026-06-22 23:53:41","rate":"0.0004648","amount":"22129","timestamp":"1782172421","type":"buy"},{"tradeID":"7847528","total":"39.785216","date":"2026-06-23 00:02:01","rate":"0.000464","amount":"85744","timestamp":"1782172921","type":"buy"},{"tradeID":"7847529","total":"4.64","date":"2026-06-23 00:02:01","rate":"0.000464","amount":"10000","timestamp":"1782172921","type":"buy"},{"tradeID":"7847530","total":"36.579904","date":"2026-06-23 00:02:03","rate":"0.000464","amount":"78836","timestamp":"1782172923","type":"buy"},{"tradeID":"7847531","total":"4.638","date":"2026-06-23 00:21:31","rate":"0.0004638","amount":"10000","timestamp":"1782174091","type":"buy"},{"tradeID":"7847532","total":"15.1836216","date":"2026-06-23 00:30:48","rate":"0.0004648","amount":"32667","timestamp":"1782174648","type":"buy"},{"tradeID":"7847533","total":"4.643","date":"2026-06-23 00:32:50","rate":"0.0004643","amount":"10000","timestamp":"1782174770","type":"buy"},{"tradeID":"7847534","total":"14.0955248","date":"2026-06-23 00:32:50","rate":"0.0004648","amount":"30326","timestamp":"1782174770","type":"buy"},{"tradeID":"7847535","total":"3.2275712","date":"2026-06-23 00:32:50","rate":"0.0004648","amount":"6944","timestamp":"1782174770","type":"buy"},{"tradeID":"7847536","total":"6.1940736","date":"2026-06-23 00:32:50","rate":"0.0004653","amount":"13312","timestamp":"1782174770","type":"buy"},{"tradeID":"7847537","total":"16.4348613","date":"2026-06-23 00:33:37","rate":"0.0004653","amount":"35321","timestamp":"1782174817","type":"buy"},{"tradeID":"7847538","total":"4.641","date":"2026-06-23 00:48:46","rate":"0.0004641","amount":"10000","timestamp":"1782175726","type":"buy"},{"tradeID":"7847539","total":"12.8939283","date":"2026-06-23 00:48:46","rate":"0.0004653","amount":"27711","timestamp":"1782175726","type":"buy"},{"tradeID":"7847540","total":"4.642","date":"2026-06-23 00:50:11","rate":"0.0004642","amount":"10000","timestamp":"1782175811","type":"buy"},{"tradeID":"7847541","total":"12.2527449","date":"2026-06-23 00:50:11","rate":"0.0004653","amount":"26333","timestamp":"1782175811","type":"buy"},{"tradeID":"7847542","total":"5.5822041","date":"2026-06-23 01:01:15","rate":"0.0004653","amount":"11997","timestamp":"1782176475","type":"buy"},{"tradeID":"7847543","total":"5.5822041","date":"2026-06-23 01:01:17","rate":"0.0004653","amount":"11997","timestamp":"1782176477","type":"buy"},{"tradeID":"7847544","total":"4.648","date":"2026-06-23 01:01:37","rate":"0.0004648","amount":"10000","timestamp":"1782176497","type":"buy"},{"tradeID":"7847545","total":"12.6873351","date":"2026-06-23 01:01:45","rate":"0.0004653","amount":"27267","timestamp":"1782176505","type":"buy"},{"tradeID":"7847546","total":"21.5586214","date":"2026-06-23 01:01:45","rate":"0.0004658","amount":"46283","timestamp":"1782176505","type":"buy"},{"tradeID":"7847547","total":"0.8888888","date":"2026-06-23 01:04:03","rate":"0.0004649","amount":"1912","timestamp":"1782176643","type":"sell"},{"tradeID":"7847548","total":"12.744022","date":"2026-06-23 01:04:03","rate":"0.0004645","amount":"27436","timestamp":"1782176643","type":"sell"},{"tradeID":"7847549","total":"0.6770952","date":"2026-06-23 01:04:03","rate":"0.0004644","amount":"1458","timestamp":"1782176643","type":"sell"},{"tradeID":"7847550","total":"12.6563012","date":"2026-06-23 01:07:42","rate":"0.0004651","amount":"27212","timestamp":"1782176862","type":"buy"},{"tradeID":"7847551","total":"8.7955659","date":"2026-06-23 01:07:42","rate":"0.0004653","amount":"18903","timestamp":"1782176862","type":"buy"},{"tradeID":"7847552","total":"7.4756242","date":"2026-06-23 01:07:42","rate":"0.0004658","amount":"16049","timestamp":"1782176862","type":"buy"},{"tradeID":"7847553","total":"4.651","date":"2026-06-23 01:19:08","rate":"0.0004651","amount":"10000","timestamp":"1782177548","type":"buy"},{"tradeID":"7847554","total":"0.924613","date":"2026-06-23 01:19:08","rate":"0.0004658","amount":"1985","timestamp":"1782177548","type":"buy"},{"tradeID":"7847555","total":"12.793191","date":"2026-06-23 01:25:03","rate":"0.0004647","amount":"27530","timestamp":"1782177903","type":"sell"},{"tradeID":"7847556","total":"8.304725","date":"2026-06-23 01:25:03","rate":"0.0004646","amount":"17875","timestamp":"1782177903","type":"sell"},{"tradeID":"7847557","total":"4.644","date":"2026-06-23 01:25:03","rate":"0.0004644","amount":"10000","timestamp":"1782177903","type":"sell"},{"tradeID":"7847558","total":"24.2061858","date":"2026-06-23 01:25:03","rate":"0.0004638","amount":"52191","timestamp":"1782177903","type":"sell"},{"tradeID":"7847559","total":"12.9321233","date":"2026-06-23 01:42:06","rate":"0.0004649","amount":"27817","timestamp":"1782178926","type":"buy"},{"tradeID":"7847560","total":"4.647","date":"2026-06-23 02:12:17","rate":"0.0004647","amount":"10000","timestamp":"1782180737","type":"buy"},{"tradeID":"7847561","total":"4.0040459","date":"2026-06-23 02:12:17","rate":"0.0004651","amount":"8609","timestamp":"1782180737","type":"buy"},{"tradeID":"7847562","total":"1.6885737","date":"2026-06-23 02:12:17","rate":"0.0004653","amount":"3629","timestamp":"1782180737","type":"buy"},{"tradeID":"7847563","total":"4.647","date":"2026-06-23 02:42:56","rate":"0.0004647","amount":"10000","timestamp":"1782182576","type":"buy"},{"tradeID":"7847564","total":"22.353012","date":"2026-06-23 02:42:56","rate":"0.0004653","amount":"48040","timestamp":"1782182576","type":"buy"},{"tradeID":"7847565","total":"29.0486854","date":"2026-06-23 02:42:56","rate":"0.0004658","amount":"62363","timestamp":"1782182576","type":"buy"},{"tradeID":"7847566","total":"4.652","date":"2026-06-23 02:49:21","rate":"0.0004652","amount":"10000","timestamp":"1782182961","type":"buy"},{"tradeID":"7847567","total":"15.2740478","date":"2026-06-23 02:49:21","rate":"0.0004658","amount":"32791","timestamp":"1782182961","type":"buy"},{"tradeID":"7847568","total":"21.2237112","date":"2026-06-23 02:49:21","rate":"0.0004658","amount":"45564","timestamp":"1782182961","type":"buy"},{"tradeID":"7847569","total":"8.724434","date":"2026-06-23 02:49:21","rate":"0.0004658","amount":"18730","timestamp":"1782182961","type":"buy"},{"tradeID":"7847570","total":"9.1641492","date":"2026-06-23 02:49:21","rate":"0.0004658","amount":"19674","timestamp":"1782182961","type":"buy"},{"tradeID":"7847571","total":"4.65","date":"2026-06-23 02:55:51","rate":"0.000465","amount":"10000","timestamp":"1782183351","type":"buy"},{"tradeID":"7847572","total":"14.1612516","date":"2026-06-23 02:55:51","rate":"0.0004658","amount":"30402","timestamp":"1782183351","type":"buy"},{"tradeID":"7847573","total":"13.9069248","date":"2026-06-23 02:57:11","rate":"0.0004658","amount":"29856","timestamp":"1782183431","type":"buy"},{"tradeID":"7847574","total":"4.659","date":"2026-06-23 02:57:56","rate":"0.0004659","amount":"10000","timestamp":"1782183476","type":"sell"},{"tradeID":"7847575","total":"8.8812282","date":"2026-06-23 02:57:56","rate":"0.0004654","amount":"19083","timestamp":"1782183476","type":"sell"}]}