{"elapsed":"17ms","result":"true","data":[{"tradeID":"8054826","total":"36.0071352","date":"2026-11-12 19:13:15","rate":"0.0002892","amount":"124506","timestamp":"1794510795","type":"buy"},{"tradeID":"8054827","total":"13.948116","date":"2026-11-12 19:13:15","rate":"0.0002892","amount":"48230","timestamp":"1794510795","type":"buy"},{"tradeID":"8054828","total":"22.0596105","date":"2026-11-12 19:13:15","rate":"0.0002895","amount":"76199","timestamp":"1794510795","type":"buy"},{"tradeID":"8054829","total":"18.5155961","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"63913","timestamp":"1794510800","type":"sell"},{"tradeID":"8054830","total":"25.1474085","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"86805","timestamp":"1794510800","type":"sell"},{"tradeID":"8054831","total":"25.1474085","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"86805","timestamp":"1794510800","type":"sell"},{"tradeID":"8054832","total":"25.1474085","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"86805","timestamp":"1794510800","type":"sell"},{"tradeID":"8054833","total":"25.1474085","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"86805","timestamp":"1794510800","type":"sell"},{"tradeID":"8054834","total":"50.5714805","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"174565","timestamp":"1794510800","type":"sell"},{"tradeID":"8054835","total":"50.5714805","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"174565","timestamp":"1794510800","type":"sell"},{"tradeID":"8054836","total":"25.1474085","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"86805","timestamp":"1794510800","type":"sell"},{"tradeID":"8054837","total":"25.1474085","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"86805","timestamp":"1794510800","type":"sell"},{"tradeID":"8054838","total":"25.1474085","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"86805","timestamp":"1794510800","type":"sell"},{"tradeID":"8054839","total":"18.7007144","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"64552","timestamp":"1794510800","type":"sell"},{"tradeID":"8054840","total":"3.7377094","date":"2026-11-12 19:13:20","rate":"0.0002897","amount":"12902","timestamp":"1794510800","type":"sell"},{"tradeID":"8054841","total":"12.4515468","date":"2026-11-12 19:13:20","rate":"0.0002898","amount":"42966","timestamp":"1794510800","type":"buy"},{"tradeID":"8054842","total":"6.255333","date":"2026-11-12 19:13:20","rate":"0.0002898","amount":"21585","timestamp":"1794510800","type":"buy"},{"tradeID":"8054843","total":"25.1557992","date":"2026-11-12 19:13:20","rate":"0.0002898","amount":"86804","timestamp":"1794510800","type":"buy"},{"tradeID":"8054844","total":"0.9091026","date":"2026-11-12 19:13:20","rate":"0.0002898","amount":"3137","timestamp":"1794510800","type":"buy"},{"tradeID":"8054845","total":"11.4087627","date":"2026-11-12 19:13:20","rate":"0.0002901","amount":"39327","timestamp":"1794510800","type":"buy"},{"tradeID":"8054846","total":"20.1490416","date":"2026-11-12 19:13:20","rate":"0.0002889","amount":"69744","timestamp":"1794510800","type":"sell"},{"tradeID":"8054847","total":"16.0210518","date":"2026-11-12 19:13:20","rate":"0.0002886","amount":"55513","timestamp":"1794510800","type":"sell"},{"tradeID":"8054848","total":"14.9555625","date":"2026-11-12 19:13:20","rate":"0.0002883","amount":"51875","timestamp":"1794510800","type":"sell"},{"tradeID":"8054849","total":"0.6230163","date":"2026-11-12 19:13:20","rate":"0.0002883","amount":"2161","timestamp":"1794510800","type":"sell"},{"tradeID":"8054850","total":"19.585152","date":"2026-11-12 19:13:20","rate":"0.000288","amount":"68004","timestamp":"1794510800","type":"sell"},{"tradeID":"8054851","total":"30.529728","date":"2026-11-12 19:13:20","rate":"0.000288","amount":"106006","timestamp":"1794510800","type":"sell"},{"tradeID":"8054852","total":"9.99999","date":"2026-11-12 19:13:23","rate":"0.0002886","amount":"34650","timestamp":"1794510803","type":"buy"},{"tradeID":"8054853","total":"9.4294278","date":"2026-11-12 19:13:23","rate":"0.0002886","amount":"32673","timestamp":"1794510803","type":"buy"},{"tradeID":"8054854","total":"15.4547055","date":"2026-11-12 19:13:23","rate":"0.0002889","amount":"53495","timestamp":"1794510803","type":"buy"},{"tradeID":"8054855","total":"5.0314116","date":"2026-11-12 19:44:53","rate":"0.0002883","amount":"17452","timestamp":"1794512693","type":"sell"},{"tradeID":"8054856","total":"4.0869408","date":"2026-11-12 19:44:59","rate":"0.0002883","amount":"14176","timestamp":"1794512699","type":"sell"},{"tradeID":"8054857","total":"14.280768","date":"2026-11-12 19:44:59","rate":"0.000288","amount":"49586","timestamp":"1794512699","type":"sell"},{"tradeID":"8054858","total":"4.439808","date":"2026-11-12 19:44:59","rate":"0.000288","amount":"15416","timestamp":"1794512699","type":"sell"},{"tradeID":"8054859","total":"13.923648","date":"2026-11-12 19:44:59","rate":"0.000288","amount":"48346","timestamp":"1794512699","type":"sell"},{"tradeID":"8054860","total":"0.000288","date":"2026-11-12 19:44:59","rate":"0.000288","amount":"1","timestamp":"1794512699","type":"sell"},{"tradeID":"8054861","total":"27.492095","date":"2026-11-12 19:44:59","rate":"0.0002878","amount":"95525","timestamp":"1794512699","type":"sell"},{"tradeID":"8054862","total":"9.5119374","date":"2026-11-12 19:44:59","rate":"0.0002877","amount":"33062","timestamp":"1794512699","type":"sell"},{"tradeID":"8054863","total":"8.82318","date":"2026-11-12 19:44:59","rate":"0.0002874","amount":"30700","timestamp":"1794512699","type":"sell"},{"tradeID":"8054864","total":"8.753184","date":"2026-11-12 19:59:16","rate":"0.000288","amount":"30393","timestamp":"1794513556","type":"buy"},{"tradeID":"8054865","total":"10.4659584","date":"2026-11-12 20:05:18","rate":"0.0002874","amount":"36416","timestamp":"1794513918","type":"sell"},{"tradeID":"8054866","total":"18.5562684","date":"2026-11-12 20:05:18","rate":"0.0002874","amount":"64566","timestamp":"1794513918","type":"sell"},{"tradeID":"8054867","total":"14.5111134","date":"2026-11-12 20:05:23","rate":"0.0002874","amount":"50491","timestamp":"1794513923","type":"sell"},{"tradeID":"8054868","total":"14.5114008","date":"2026-11-12 20:25:07","rate":"0.0002874","amount":"50492","timestamp":"1794515107","type":"sell"},{"tradeID":"8054869","total":"1.8515079","date":"2026-11-12 20:25:07","rate":"0.0002871","amount":"6449","timestamp":"1794515107","type":"sell"},{"tradeID":"8054870","total":"1.2078297","date":"2026-11-12 20:25:07","rate":"0.0002871","amount":"4207","timestamp":"1794515107","type":"sell"},{"tradeID":"8054871","total":"22.5328391","date":"2026-11-12 20:25:07","rate":"0.0002869","amount":"78539","timestamp":"1794515107","type":"sell"},{"tradeID":"8054872","total":"4.9897648","date":"2026-11-12 20:25:07","rate":"0.0002869","amount":"17392","timestamp":"1794515107","type":"sell"},{"tradeID":"8054873","total":"15.280704","date":"2026-11-12 20:25:07","rate":"0.0002868","amount":"53280","timestamp":"1794515107","type":"sell"},{"tradeID":"8054874","total":"9.1982496","date":"2026-11-12 20:25:07","rate":"0.0002868","amount":"32072","timestamp":"1794515107","type":"sell"},{"tradeID":"8054875","total":"9.0849636","date":"2026-11-12 20:25:07","rate":"0.0002868","amount":"31677","timestamp":"1794515107","type":"sell"},{"tradeID":"8054876","total":"10.0089924","date":"2026-11-12 20:25:08","rate":"0.0002874","amount":"34826","timestamp":"1794515108","type":"buy"},{"tradeID":"8054877","total":"14.2757328","date":"2026-11-12 20:51:28","rate":"0.0002874","amount":"49672","timestamp":"1794516688","type":"buy"},{"tradeID":"8054878","total":"2.2037832","date":"2026-11-12 20:51:47","rate":"0.0002874","amount":"7668","timestamp":"1794516707","type":"sell"},{"tradeID":"8054879","total":"24.8690016","date":"2026-11-12 20:51:47","rate":"0.0002868","amount":"86712","timestamp":"1794516707","type":"sell"},{"tradeID":"8054880","total":"15.3188484","date":"2026-11-12 20:51:47","rate":"0.0002868","amount":"53413","timestamp":"1794516707","type":"sell"},{"tradeID":"8054881","total":"0.4454004","date":"2026-11-12 20:51:47","rate":"0.0002868","amount":"1553","timestamp":"1794516707","type":"sell"},{"tradeID":"8054882","total":"13.6189848","date":"2026-11-12 20:51:47","rate":"0.0002868","amount":"47486","timestamp":"1794516707","type":"sell"},{"tradeID":"8054883","total":"14.1465105","date":"2026-11-12 20:51:47","rate":"0.0002865","amount":"49377","timestamp":"1794516707","type":"sell"},{"tradeID":"8054884","total":"0.585606","date":"2026-11-12 20:51:47","rate":"0.0002865","amount":"2044","timestamp":"1794516707","type":"sell"},{"tradeID":"8054885","total":"9.9846594","date":"2026-11-12 20:51:47","rate":"0.0002862","amount":"34887","timestamp":"1794516707","type":"sell"},{"tradeID":"8054886","total":"3.0349473","date":"2026-11-12 20:51:47","rate":"0.0002877","amount":"10549","timestamp":"1794516707","type":"buy"},{"tradeID":"8054887","total":"18.110715","date":"2026-11-12 20:51:47","rate":"0.0002877","amount":"62950","timestamp":"1794516707","type":"buy"},{"tradeID":"8054888","total":"9.9054984","date":"2026-11-12 20:51:47","rate":"0.0002868","amount":"34538","timestamp":"1794516707","type":"buy"},{"tradeID":"8054889","total":"14.6151126","date":"2026-11-12 20:51:47","rate":"0.0002871","amount":"50906","timestamp":"1794516707","type":"buy"},{"tradeID":"8054890","total":"17.299492","date":"2026-11-12 20:51:54","rate":"0.0002872","amount":"60235","timestamp":"1794516714","type":"sell"},{"tradeID":"8054891","total":"14.32629","date":"2026-11-12 20:51:54","rate":"0.0002871","amount":"49900","timestamp":"1794516714","type":"sell"},{"tradeID":"8054892","total":"6.0764715","date":"2026-11-12 21:21:49","rate":"0.0002871","amount":"21165","timestamp":"1794518509","type":"sell"},{"tradeID":"8054893","total":"18.5892288","date":"2026-11-12 21:21:49","rate":"0.0002868","amount":"64816","timestamp":"1794518509","type":"sell"},{"tradeID":"8054894","total":"16.8149715","date":"2026-11-12 21:21:50","rate":"0.0002865","amount":"58691","timestamp":"1794518510","type":"sell"},{"tradeID":"8054895","total":"10.0090332","date":"2026-11-12 21:21:57","rate":"0.0002868","amount":"34899","timestamp":"1794518517","type":"buy"},{"tradeID":"8054896","total":"8.0486445","date":"2026-11-12 22:23:40","rate":"0.0002865","amount":"28093","timestamp":"1794522220","type":"sell"},{"tradeID":"8054897","total":"5.9956038","date":"2026-11-12 22:23:40","rate":"0.0002862","amount":"20949","timestamp":"1794522220","type":"sell"},{"tradeID":"8054898","total":"17.0987328","date":"2026-11-12 22:23:40","rate":"0.0002862","amount":"59744","timestamp":"1794522220","type":"sell"},{"tradeID":"8054899","total":"21.5474256","date":"2026-11-12 22:23:40","rate":"0.0002862","amount":"75288","timestamp":"1794522220","type":"sell"},{"tradeID":"8054900","total":"4.7885391","date":"2026-11-12 22:23:40","rate":"0.0002859","amount":"16749","timestamp":"1794522220","type":"sell"},{"tradeID":"8054901","total":"20.0187872","date":"2026-11-12 23:37:14","rate":"0.0002864","amount":"69898","timestamp":"1794526634","type":"buy"},{"tradeID":"8054902","total":"6.9686848","date":"2026-11-12 23:37:14","rate":"0.0002864","amount":"24332","timestamp":"1794526634","type":"buy"},{"tradeID":"8054903","total":"12.8880861","date":"2026-11-13 00:11:28","rate":"0.0002859","amount":"45079","timestamp":"1794528688","type":"sell"},{"tradeID":"8054904","total":"4.1520528","date":"2026-11-13 00:11:28","rate":"0.0002856","amount":"14538","timestamp":"1794528688","type":"sell"},{"tradeID":"8054905","total":"5.9077046","date":"2026-11-13 00:11:31","rate":"0.0002857","amount":"20678","timestamp":"1794528691","type":"buy"}]}