{"elapsed":"9ms","result":"true","data":[{"tradeID":"1853286","total":"12.4118","date":"2026-06-22 14:17:21","rate":"0.00542","amount":"2290","timestamp":"1782137841","type":"buy"},{"tradeID":"1853287","total":"10.742963","date":"2026-06-22 14:17:29","rate":"0.005423","amount":"1981","timestamp":"1782137849","type":"buy"},{"tradeID":"1853288","total":"15.040699","date":"2026-06-22 14:17:31","rate":"0.005389","amount":"2791","timestamp":"1782137851","type":"sell"},{"tradeID":"1853289","total":"15.027472","date":"2026-06-22 14:17:31","rate":"0.005429","amount":"2768","timestamp":"1782137851","type":"buy"},{"tradeID":"1853290","total":"27.19887","date":"2026-06-22 14:17:31","rate":"0.00543","amount":"5009","timestamp":"1782137851","type":"sell"},{"tradeID":"1853291","total":"16.63209","date":"2026-06-22 14:17:31","rate":"0.00543","amount":"3063","timestamp":"1782137851","type":"sell"},{"tradeID":"1853292","total":"12.4118","date":"2026-06-22 14:17:41","rate":"0.00542","amount":"2290","timestamp":"1782137861","type":"sell"},{"tradeID":"1853293","total":"2.714919","date":"2026-06-22 14:17:41","rate":"0.005419","amount":"501","timestamp":"1782137861","type":"sell"},{"tradeID":"1853294","total":"12.17332","date":"2026-06-22 14:17:44","rate":"0.00542","amount":"2246","timestamp":"1782137864","type":"sell"},{"tradeID":"1853295","total":"7.497875","date":"2026-06-22 14:17:49","rate":"0.005453","amount":"1375","timestamp":"1782137869","type":"buy"},{"tradeID":"1853296","total":"1.042368","date":"2026-06-22 14:23:13","rate":"0.005429","amount":"192","timestamp":"1782138193","type":"sell"},{"tradeID":"1853297","total":"12.284873","date":"2026-06-22 14:43:50","rate":"0.005419","amount":"2267","timestamp":"1782139430","type":"sell"},{"tradeID":"1853298","total":"10.492383","date":"2026-06-22 14:43:50","rate":"0.005389","amount":"1947","timestamp":"1782139430","type":"sell"},{"tradeID":"1853299","total":"4.548316","date":"2026-06-22 14:43:52","rate":"0.005389","amount":"844","timestamp":"1782139432","type":"sell"},{"tradeID":"1853300","total":"19.007838","date":"2026-06-22 14:43:52","rate":"0.005374","amount":"3537","timestamp":"1782139432","type":"sell"},{"tradeID":"1853301","total":"10.932868","date":"2026-06-22 14:43:52","rate":"0.005354","amount":"2042","timestamp":"1782139432","type":"sell"},{"tradeID":"1853302","total":"10.95533","date":"2026-06-22 14:43:59","rate":"0.005365","amount":"2042","timestamp":"1782139439","type":"buy"},{"tradeID":"1853303","total":"8.04519","date":"2026-06-22 14:43:59","rate":"0.005385","amount":"1494","timestamp":"1782139439","type":"buy"},{"tradeID":"1853304","total":"17.018824","date":"2026-06-22 14:44:00","rate":"0.005384","amount":"3161","timestamp":"1782139440","type":"buy"},{"tradeID":"1853305","total":"11.001555","date":"2026-06-22 14:44:00","rate":"0.005385","amount":"2043","timestamp":"1782139440","type":"buy"},{"tradeID":"1853306","total":"16.34501","date":"2026-06-22 14:44:00","rate":"0.005345","amount":"3058","timestamp":"1782139440","type":"sell"},{"tradeID":"1853307","total":"14.939275","date":"2026-06-22 14:44:00","rate":"0.005345","amount":"2795","timestamp":"1782139440","type":"sell"},{"tradeID":"1853308","total":"25.500995","date":"2026-06-22 14:44:00","rate":"0.005345","amount":"4771","timestamp":"1782139440","type":"sell"},{"tradeID":"1853309","total":"49.03503","date":"2026-06-22 14:44:00","rate":"0.005345","amount":"9174","timestamp":"1782139440","type":"sell"},{"tradeID":"1853310","total":"31.001","date":"2026-06-22 14:44:00","rate":"0.005345","amount":"5800","timestamp":"1782139440","type":"sell"},{"tradeID":"1853311","total":"25.96601","date":"2026-06-22 14:44:00","rate":"0.005345","amount":"4858","timestamp":"1782139440","type":"sell"},{"tradeID":"1853312","total":"19.007838","date":"2026-06-22 14:44:12","rate":"0.005374","amount":"3537","timestamp":"1782139452","type":"sell"},{"tradeID":"1853313","total":"12.632445","date":"2026-06-22 14:44:12","rate":"0.005355","amount":"2359","timestamp":"1782139452","type":"sell"},{"tradeID":"1853314","total":"12.700856","date":"2026-06-22 14:44:20","rate":"0.005384","amount":"2359","timestamp":"1782139460","type":"buy"},{"tradeID":"1853315","total":"4.49109","date":"2026-06-22 14:44:20","rate":"0.005385","amount":"834","timestamp":"1782139460","type":"buy"},{"tradeID":"1853316","total":"12.632445","date":"2026-06-22 14:48:49","rate":"0.005355","amount":"2359","timestamp":"1782139729","type":"sell"},{"tradeID":"1853317","total":"5.530682","date":"2026-06-22 14:48:49","rate":"0.005354","amount":"1033","timestamp":"1782139729","type":"sell"},{"tradeID":"1853318","total":"13.906935","date":"2026-06-22 14:49:00","rate":"0.005355","amount":"2597","timestamp":"1782139740","type":"sell"},{"tradeID":"1853319","total":"5.402186","date":"2026-06-22 14:49:00","rate":"0.005354","amount":"1009","timestamp":"1782139740","type":"sell"},{"tradeID":"1853320","total":"11.25657","date":"2026-06-22 14:49:00","rate":"0.005345","amount":"2106","timestamp":"1782139740","type":"sell"},{"tradeID":"1853321","total":"6.0933","date":"2026-06-22 14:49:00","rate":"0.005345","amount":"1140","timestamp":"1782139740","type":"sell"},{"tradeID":"1853322","total":"7.78038","date":"2026-06-22 14:49:00","rate":"0.00534","amount":"1457","timestamp":"1782139740","type":"sell"},{"tradeID":"1853323","total":"7.50804","date":"2026-06-22 14:49:00","rate":"0.00534","amount":"1406","timestamp":"1782139740","type":"sell"},{"tradeID":"1853324","total":"12.612942","date":"2026-06-22 14:49:10","rate":"0.005349","amount":"2358","timestamp":"1782139750","type":"buy"},{"tradeID":"1853325","total":"13.720402","date":"2026-06-22 14:49:18","rate":"0.005347","amount":"2566","timestamp":"1782139758","type":"buy"},{"tradeID":"1853326","total":"22.91405","date":"2026-06-22 15:00:44","rate":"0.00535","amount":"4283","timestamp":"1782140444","type":"buy"},{"tradeID":"1853327","total":"18.177852","date":"2026-06-22 15:11:50","rate":"0.005348","amount":"3399","timestamp":"1782141110","type":"buy"},{"tradeID":"1853328","total":"15.3755","date":"2026-06-22 15:14:00","rate":"0.005348","amount":"2875","timestamp":"1782141240","type":"buy"},{"tradeID":"1853329","total":"9.91848","date":"2026-06-22 15:15:14","rate":"0.005304","amount":"1870","timestamp":"1782141314","type":"sell"},{"tradeID":"1853330","total":"10.173798","date":"2026-06-22 15:15:14","rate":"0.005349","amount":"1902","timestamp":"1782141314","type":"buy"},{"tradeID":"1853331","total":"15.100488","date":"2026-06-22 15:15:19","rate":"0.005304","amount":"2847","timestamp":"1782141319","type":"sell"},{"tradeID":"1853332","total":"13.811616","date":"2026-06-22 15:15:19","rate":"0.005304","amount":"2604","timestamp":"1782141319","type":"sell"},{"tradeID":"1853333","total":"15.225756","date":"2026-06-22 15:15:19","rate":"0.005348","amount":"2847","timestamp":"1782141319","type":"buy"},{"tradeID":"1853334","total":"13.884528","date":"2026-06-22 15:16:19","rate":"0.005332","amount":"2604","timestamp":"1782141379","type":"buy"},{"tradeID":"1853335","total":"16.50873","date":"2026-06-22 15:27:01","rate":"0.005334","amount":"3095","timestamp":"1782142021","type":"buy"},{"tradeID":"1853336","total":"19.305648","date":"2026-06-22 15:27:01","rate":"0.005336","amount":"3618","timestamp":"1782142021","type":"buy"},{"tradeID":"1853337","total":"13.515816","date":"2026-06-22 15:27:01","rate":"0.005338","amount":"2532","timestamp":"1782142021","type":"buy"},{"tradeID":"1853338","total":"17.75016","date":"2026-06-22 15:27:01","rate":"0.00534","amount":"3324","timestamp":"1782142021","type":"buy"},{"tradeID":"1853339","total":"13.173372","date":"2026-06-22 15:27:01","rate":"0.005342","amount":"2466","timestamp":"1782142021","type":"buy"},{"tradeID":"1853340","total":"17.945152","date":"2026-06-22 15:27:01","rate":"0.005344","amount":"3358","timestamp":"1782142021","type":"buy"},{"tradeID":"1853341","total":"15.439248","date":"2026-06-22 15:27:01","rate":"0.005346","amount":"2888","timestamp":"1782142021","type":"buy"},{"tradeID":"1853342","total":"13.95828","date":"2026-06-22 15:27:01","rate":"0.005348","amount":"2610","timestamp":"1782142021","type":"buy"},{"tradeID":"1853343","total":"18.97645","date":"2026-06-22 15:27:01","rate":"0.00535","amount":"3547","timestamp":"1782142021","type":"buy"},{"tradeID":"1853344","total":"3.42464","date":"2026-06-22 15:27:01","rate":"0.005351","amount":"640","timestamp":"1782142021","type":"buy"},{"tradeID":"1853345","total":"1.871232","date":"2026-06-22 15:30:35","rate":"0.005316","amount":"352","timestamp":"1782142235","type":"sell"},{"tradeID":"1853346","total":"19.073184","date":"2026-06-22 18:24:45","rate":"0.005304","amount":"3596","timestamp":"1782152685","type":"sell"},{"tradeID":"1853347","total":"0.996964","date":"2026-06-22 18:24:45","rate":"0.005303","amount":"188","timestamp":"1782152685","type":"sell"},{"tradeID":"1853348","total":"11.523419","date":"2026-06-22 18:24:45","rate":"0.005303","amount":"2173","timestamp":"1782152685","type":"sell"},{"tradeID":"1853349","total":"13.448872","date":"2026-06-22 18:24:45","rate":"0.005272","amount":"2551","timestamp":"1782152685","type":"sell"},{"tradeID":"1853350","total":"12.543993","date":"2026-06-22 18:24:56","rate":"0.005313","amount":"2361","timestamp":"1782152696","type":"buy"},{"tradeID":"1853351","total":"20.111232","date":"2026-06-22 18:24:57","rate":"0.005312","amount":"3786","timestamp":"1782152697","type":"buy"},{"tradeID":"1853352","total":"12.546354","date":"2026-06-22 18:24:57","rate":"0.005314","amount":"2361","timestamp":"1782152697","type":"buy"},{"tradeID":"1853353","total":"12.522744","date":"2026-06-22 18:25:08","rate":"0.005304","amount":"2361","timestamp":"1782152708","type":"sell"},{"tradeID":"1853354","total":"12.522744","date":"2026-06-22 18:25:08","rate":"0.005304","amount":"2361","timestamp":"1782152708","type":"sell"},{"tradeID":"1853355","total":"22.979391","date":"2026-06-22 18:25:33","rate":"0.005323","amount":"4317","timestamp":"1782152733","type":"buy"},{"tradeID":"1853356","total":"12.522744","date":"2026-06-22 18:27:32","rate":"0.005304","amount":"2361","timestamp":"1782152852","type":"sell"},{"tradeID":"1853357","total":"24.0847","date":"2026-06-22 18:27:32","rate":"0.005305","amount":"4540","timestamp":"1782152852","type":"sell"},{"tradeID":"1853358","total":"1.00757","date":"2026-06-22 18:27:32","rate":"0.005303","amount":"190","timestamp":"1782152852","type":"sell"},{"tradeID":"1853359","total":"23.479753","date":"2026-06-22 18:29:23","rate":"0.005323","amount":"4411","timestamp":"1782152963","type":"buy"},{"tradeID":"1853360","total":"11.512813","date":"2026-06-22 19:00:29","rate":"0.005303","amount":"2171","timestamp":"1782154829","type":"sell"},{"tradeID":"1853361","total":"3.821475","date":"2026-06-22 19:00:29","rate":"0.005271","amount":"725","timestamp":"1782154829","type":"sell"},{"tradeID":"1853362","total":"1.0089","date":"2026-06-22 19:07:15","rate":"0.00531","amount":"190","timestamp":"1782155235","type":"buy"},{"tradeID":"1853363","total":"3.157928","date":"2026-06-22 22:04:13","rate":"0.005272","amount":"599","timestamp":"1782165853","type":"sell"},{"tradeID":"1853364","total":"51.99383","date":"2026-06-22 22:06:00","rate":"0.005285","amount":"9838","timestamp":"1782165960","type":"buy"},{"tradeID":"1853365","total":"11.566464","date":"2026-06-22 22:13:14","rate":"0.005296","amount":"2184","timestamp":"1782166394","type":"buy"}]}