{"elapsed":"11ms","result":"true","data":[{"tradeID":"1863888","total":"11.276196","date":"2026-08-07 22:12:36","rate":"0.005206","amount":"2166","timestamp":"1786140756","type":"buy"},{"tradeID":"1863889","total":"10.093104","date":"2026-08-07 22:12:36","rate":"0.005208","amount":"1938","timestamp":"1786140756","type":"buy"},{"tradeID":"1863890","total":"15.92697","date":"2026-08-07 22:12:36","rate":"0.00521","amount":"3057","timestamp":"1786140756","type":"buy"},{"tradeID":"1863891","total":"4.435412","date":"2026-08-07 22:12:36","rate":"0.005212","amount":"851","timestamp":"1786140756","type":"buy"},{"tradeID":"1863892","total":"11.497672","date":"2026-08-07 22:12:36","rate":"0.005212","amount":"2206","timestamp":"1786140756","type":"buy"},{"tradeID":"1863893","total":"16.313255","date":"2026-08-07 22:12:36","rate":"0.005237","amount":"3115","timestamp":"1786140756","type":"buy"},{"tradeID":"1863894","total":"12.498266","date":"2026-08-07 22:12:36","rate":"0.005258","amount":"2377","timestamp":"1786140756","type":"buy"},{"tradeID":"1863895","total":"22.13376","date":"2026-08-07 22:12:36","rate":"0.00528","amount":"4192","timestamp":"1786140756","type":"buy"},{"tradeID":"1863896","total":"12.474496","date":"2026-08-07 22:12:44","rate":"0.005248","amount":"2377","timestamp":"1786140764","type":"sell"},{"tradeID":"1863897","total":"14.651281","date":"2026-08-07 22:12:44","rate":"0.005227","amount":"2803","timestamp":"1786140764","type":"sell"},{"tradeID":"1863898","total":"1.630824","date":"2026-08-07 22:12:44","rate":"0.005227","amount":"312","timestamp":"1786140764","type":"sell"},{"tradeID":"1863899","total":"12.365154","date":"2026-08-07 22:12:44","rate":"0.005202","amount":"2377","timestamp":"1786140764","type":"sell"},{"tradeID":"1863900","total":"1.056006","date":"2026-08-07 22:17:11","rate":"0.005202","amount":"203","timestamp":"1786141031","type":"sell"},{"tradeID":"1863901","total":"11.043252","date":"2026-08-07 22:18:24","rate":"0.005214","amount":"2118","timestamp":"1786141104","type":"buy"},{"tradeID":"1863902","total":"18.33424","date":"2026-08-07 22:18:24","rate":"0.005216","amount":"3515","timestamp":"1786141104","type":"buy"},{"tradeID":"1863903","total":"17.396812","date":"2026-08-07 22:18:24","rate":"0.005218","amount":"3334","timestamp":"1786141104","type":"buy"},{"tradeID":"1863904","total":"17.92026","date":"2026-08-07 22:18:24","rate":"0.00522","amount":"3433","timestamp":"1786141104","type":"buy"},{"tradeID":"1863905","total":"15.634668","date":"2026-08-07 22:18:24","rate":"0.005222","amount":"2994","timestamp":"1786141104","type":"buy"},{"tradeID":"1863906","total":"15.5414","date":"2026-08-07 22:18:24","rate":"0.005224","amount":"2975","timestamp":"1786141104","type":"buy"},{"tradeID":"1863907","total":"17.01063","date":"2026-08-07 22:18:24","rate":"0.005226","amount":"3255","timestamp":"1786141104","type":"buy"},{"tradeID":"1863908","total":"17.168752","date":"2026-08-07 22:18:24","rate":"0.005228","amount":"3284","timestamp":"1786141104","type":"buy"},{"tradeID":"1863909","total":"19.81124","date":"2026-08-07 22:18:24","rate":"0.00523","amount":"3788","timestamp":"1786141104","type":"buy"},{"tradeID":"1863910","total":"12.305664","date":"2026-08-07 22:18:24","rate":"0.005232","amount":"2352","timestamp":"1786141104","type":"buy"},{"tradeID":"1863911","total":"16.313255","date":"2026-08-07 22:18:24","rate":"0.005237","amount":"3115","timestamp":"1786141104","type":"buy"},{"tradeID":"1863912","total":"12.498266","date":"2026-08-07 22:18:24","rate":"0.005258","amount":"2377","timestamp":"1786141104","type":"buy"},{"tradeID":"1863913","total":"23.640616","date":"2026-08-07 22:18:24","rate":"0.005284","amount":"4474","timestamp":"1786141104","type":"buy"},{"tradeID":"1863914","total":"14.187704","date":"2026-08-07 22:18:24","rate":"0.005288","amount":"2683","timestamp":"1786141104","type":"buy"},{"tradeID":"1863915","total":"10.449725","date":"2026-08-07 22:18:24","rate":"0.005291","amount":"1975","timestamp":"1786141104","type":"buy"},{"tradeID":"1863916","total":"14.28889","date":"2026-08-07 22:18:24","rate":"0.005302","amount":"2695","timestamp":"1786141104","type":"buy"},{"tradeID":"1863917","total":"40.80314","date":"2026-08-07 22:18:24","rate":"0.005306","amount":"7690","timestamp":"1786141104","type":"buy"},{"tradeID":"1863918","total":"12.474496","date":"2026-08-07 22:18:34","rate":"0.005248","amount":"2377","timestamp":"1786141114","type":"sell"},{"tradeID":"1863919","total":"4.930428","date":"2026-08-07 22:18:34","rate":"0.005234","amount":"942","timestamp":"1786141114","type":"buy"},{"tradeID":"1863920","total":"9.188998","date":"2026-08-07 22:18:35","rate":"0.005278","amount":"1741","timestamp":"1786141115","type":"sell"},{"tradeID":"1863921","total":"9.943164","date":"2026-08-07 22:18:35","rate":"0.005236","amount":"1899","timestamp":"1786141115","type":"buy"},{"tradeID":"1863922","total":"4.211636","date":"2026-08-07 22:18:35","rate":"0.005291","amount":"796","timestamp":"1786141115","type":"sell"},{"tradeID":"1863923","total":"9.97839","date":"2026-08-07 22:20:00","rate":"0.005238","amount":"1905","timestamp":"1786141200","type":"buy"},{"tradeID":"1863924","total":"16.41692","date":"2026-08-07 22:20:00","rate":"0.00524","amount":"3133","timestamp":"1786141200","type":"buy"},{"tradeID":"1863925","total":"10.835214","date":"2026-08-07 22:20:00","rate":"0.005242","amount":"2067","timestamp":"1786141200","type":"buy"},{"tradeID":"1863926","total":"12.617064","date":"2026-08-07 22:20:00","rate":"0.005244","amount":"2406","timestamp":"1786141200","type":"buy"},{"tradeID":"1863927","total":"16.220632","date":"2026-08-07 22:20:00","rate":"0.005246","amount":"3092","timestamp":"1786141200","type":"buy"},{"tradeID":"1863928","total":"14.647168","date":"2026-08-07 22:20:00","rate":"0.005248","amount":"2791","timestamp":"1786141200","type":"buy"},{"tradeID":"1863929","total":"10.51575","date":"2026-08-07 22:20:00","rate":"0.00525","amount":"2003","timestamp":"1786141200","type":"buy"},{"tradeID":"1863930","total":"18.529056","date":"2026-08-07 22:20:00","rate":"0.005252","amount":"3528","timestamp":"1786141200","type":"buy"},{"tradeID":"1863931","total":"17.8636","date":"2026-08-07 22:20:00","rate":"0.005254","amount":"3400","timestamp":"1786141200","type":"buy"},{"tradeID":"1863932","total":"15.489432","date":"2026-08-07 22:20:00","rate":"0.005256","amount":"2947","timestamp":"1786141200","type":"buy"},{"tradeID":"1863933","total":"12.498266","date":"2026-08-07 22:20:00","rate":"0.005258","amount":"2377","timestamp":"1786141200","type":"buy"},{"tradeID":"1863934","total":"26.483408","date":"2026-08-07 22:20:00","rate":"0.005284","amount":"5012","timestamp":"1786141200","type":"buy"},{"tradeID":"1863935","total":"14.187704","date":"2026-08-07 22:20:00","rate":"0.005288","amount":"2683","timestamp":"1786141200","type":"buy"},{"tradeID":"1863936","total":"14.28889","date":"2026-08-07 22:20:00","rate":"0.005302","amount":"2695","timestamp":"1786141200","type":"buy"},{"tradeID":"1863937","total":"30.714976","date":"2026-08-07 22:20:00","rate":"0.005303","amount":"5792","timestamp":"1786141200","type":"buy"},{"tradeID":"1863938","total":"4.72323","date":"2026-08-07 22:20:00","rate":"0.005307","amount":"890","timestamp":"1786141200","type":"buy"},{"tradeID":"1863939","total":"11.305476","date":"2026-08-07 22:20:04","rate":"0.005278","amount":"2142","timestamp":"1786141204","type":"sell"},{"tradeID":"1863940","total":"2.855398","date":"2026-08-07 22:20:04","rate":"0.005278","amount":"541","timestamp":"1786141204","type":"sell"},{"tradeID":"1863941","total":"11.529089","date":"2026-08-07 22:20:04","rate":"0.005291","amount":"2179","timestamp":"1786141204","type":"sell"},{"tradeID":"1863942","total":"2.730156","date":"2026-08-07 22:20:04","rate":"0.005291","amount":"516","timestamp":"1786141204","type":"sell"},{"tradeID":"1863943","total":"1.065344","date":"2026-08-07 22:20:41","rate":"0.005248","amount":"203","timestamp":"1786141241","type":"sell"},{"tradeID":"1863944","total":"4.67962","date":"2026-08-07 22:21:26","rate":"0.005258","amount":"890","timestamp":"1786141286","type":"buy"},{"tradeID":"1863945","total":"14.080924","date":"2026-08-07 22:21:26","rate":"0.005258","amount":"2678","timestamp":"1786141286","type":"buy"},{"tradeID":"1863946","total":"12.47146","date":"2026-08-07 22:21:26","rate":"0.00526","amount":"2371","timestamp":"1786141286","type":"buy"},{"tradeID":"1863947","total":"19.316802","date":"2026-08-07 22:21:26","rate":"0.005262","amount":"3671","timestamp":"1786141286","type":"buy"},{"tradeID":"1863948","total":"17.08168","date":"2026-08-07 22:21:26","rate":"0.005264","amount":"3245","timestamp":"1786141286","type":"buy"},{"tradeID":"1863949","total":"19.842288","date":"2026-08-07 22:21:26","rate":"0.005266","amount":"3768","timestamp":"1786141286","type":"buy"},{"tradeID":"1863950","total":"16.720632","date":"2026-08-07 22:21:26","rate":"0.005268","amount":"3174","timestamp":"1786141286","type":"buy"},{"tradeID":"1863951","total":"17.41735","date":"2026-08-07 22:21:26","rate":"0.00527","amount":"3305","timestamp":"1786141286","type":"buy"},{"tradeID":"1863952","total":"17.492496","date":"2026-08-07 22:21:26","rate":"0.005272","amount":"3318","timestamp":"1786141286","type":"buy"},{"tradeID":"1863953","total":"18.242766","date":"2026-08-07 22:21:26","rate":"0.005274","amount":"3459","timestamp":"1786141286","type":"buy"},{"tradeID":"1863954","total":"13.459076","date":"2026-08-07 22:21:26","rate":"0.005276","amount":"2551","timestamp":"1786141286","type":"buy"},{"tradeID":"1863955","total":"14.187704","date":"2026-08-07 22:21:26","rate":"0.005288","amount":"2683","timestamp":"1786141286","type":"buy"},{"tradeID":"1863956","total":"14.28889","date":"2026-08-07 22:21:26","rate":"0.005302","amount":"2695","timestamp":"1786141286","type":"buy"},{"tradeID":"1863957","total":"23.736228","date":"2026-08-07 22:21:26","rate":"0.005303","amount":"4476","timestamp":"1786141286","type":"buy"},{"tradeID":"1863958","total":"44.526895","date":"2026-08-07 22:21:26","rate":"0.005323","amount":"8365","timestamp":"1786141286","type":"buy"},{"tradeID":"1863959","total":"10.139184","date":"2026-08-07 22:21:26","rate":"0.005328","amount":"1903","timestamp":"1786141286","type":"buy"},{"tradeID":"1863960","total":"19.96085","date":"2026-08-07 22:21:26","rate":"0.00533","amount":"3745","timestamp":"1786141286","type":"buy"},{"tradeID":"1863961","total":"36.000243","date":"2026-08-07 22:21:26","rate":"0.005331","amount":"6753","timestamp":"1786141286","type":"buy"},{"tradeID":"1863962","total":"1.065547","date":"2026-08-07 22:21:32","rate":"0.005249","amount":"203","timestamp":"1786141292","type":"sell"},{"tradeID":"1863963","total":"14.259245","date":"2026-08-07 22:21:34","rate":"0.005291","amount":"2695","timestamp":"1786141294","type":"sell"},{"tradeID":"1863964","total":"14.160874","date":"2026-08-07 22:21:34","rate":"0.005278","amount":"2683","timestamp":"1786141294","type":"sell"},{"tradeID":"1863965","total":"3.678766","date":"2026-08-07 22:21:34","rate":"0.005278","amount":"697","timestamp":"1786141294","type":"buy"},{"tradeID":"1863966","total":"16.21536","date":"2026-08-07 22:21:34","rate":"0.00532","amount":"3048","timestamp":"1786141294","type":"sell"},{"tradeID":"1863967","total":"2.130688","date":"2026-08-07 22:24:16","rate":"0.005248","amount":"406","timestamp":"1786141456","type":"sell"}]}