{"elapsed":"8ms","result":"true","data":[{"tradeID":"1904416","total":"12.23486","date":"2026-11-12 11:17:24","rate":"0.005854","amount":"2090","timestamp":"1794482244","type":"buy"},{"tradeID":"1904417","total":"19.834272","date":"2026-11-12 11:17:24","rate":"0.005856","amount":"3387","timestamp":"1794482244","type":"buy"},{"tradeID":"1904418","total":"13.983046","date":"2026-11-12 11:17:24","rate":"0.005858","amount":"2387","timestamp":"1794482244","type":"buy"},{"tradeID":"1904419","total":"11.00508","date":"2026-11-12 11:17:24","rate":"0.00586","amount":"1878","timestamp":"1794482244","type":"buy"},{"tradeID":"1904420","total":"11.718138","date":"2026-11-12 11:17:24","rate":"0.005862","amount":"1999","timestamp":"1794482244","type":"buy"},{"tradeID":"1904421","total":"17.38676","date":"2026-11-12 11:17:24","rate":"0.005864","amount":"2965","timestamp":"1794482244","type":"buy"},{"tradeID":"1904422","total":"17.820908","date":"2026-11-12 11:17:24","rate":"0.005866","amount":"3038","timestamp":"1794482244","type":"buy"},{"tradeID":"1904423","total":"11.573618","date":"2026-11-12 11:17:24","rate":"0.005866","amount":"1973","timestamp":"1794482244","type":"buy"},{"tradeID":"1904424","total":"9.241792","date":"2026-11-12 11:17:24","rate":"0.005894","amount":"1568","timestamp":"1794482244","type":"buy"},{"tradeID":"1904425","total":"17.78749","date":"2026-11-12 11:18:35","rate":"0.005855","amount":"3038","timestamp":"1794482315","type":"sell"},{"tradeID":"1904426","total":"12.438088","date":"2026-11-12 12:14:36","rate":"0.005834","amount":"2132","timestamp":"1794485676","type":"sell"},{"tradeID":"1904427","total":"11.76804","date":"2026-11-12 12:16:06","rate":"0.00582","amount":"2022","timestamp":"1794485766","type":"sell"},{"tradeID":"1904428","total":"0.35502","date":"2026-11-12 12:16:06","rate":"0.00582","amount":"61","timestamp":"1794485766","type":"sell"},{"tradeID":"1904429","total":"0.997272","date":"2026-11-12 14:53:01","rate":"0.005832","amount":"171","timestamp":"1794495181","type":"buy"},{"tradeID":"1904430","total":"11.150784","date":"2026-11-12 15:06:25","rate":"0.005832","amount":"1912","timestamp":"1794495985","type":"buy"},{"tradeID":"1904431","total":"8.847144","date":"2026-11-12 15:06:25","rate":"0.005832","amount":"1517","timestamp":"1794495985","type":"sell"},{"tradeID":"1904432","total":"0.997956","date":"2026-11-12 15:44:13","rate":"0.005836","amount":"171","timestamp":"1794498253","type":"buy"},{"tradeID":"1904433","total":"12.12306","date":"2026-11-12 16:54:43","rate":"0.00582","amount":"2083","timestamp":"1794502483","type":"sell"},{"tradeID":"1904434","total":"13.559274","date":"2026-11-12 16:54:43","rate":"0.005802","amount":"2337","timestamp":"1794502483","type":"sell"},{"tradeID":"1904435","total":"12.439488","date":"2026-11-12 16:54:43","rate":"0.005802","amount":"2144","timestamp":"1794502483","type":"sell"},{"tradeID":"1904436","total":"12.405184","date":"2026-11-12 16:54:43","rate":"0.005786","amount":"2144","timestamp":"1794502483","type":"sell"},{"tradeID":"1904437","total":"13.519545","date":"2026-11-12 16:54:43","rate":"0.005785","amount":"2337","timestamp":"1794502483","type":"sell"},{"tradeID":"1904438","total":"2.180945","date":"2026-11-12 17:47:19","rate":"0.005785","amount":"377","timestamp":"1794505639","type":"sell"},{"tradeID":"1904439","total":"16.343472","date":"2026-11-12 17:47:19","rate":"0.005771","amount":"2832","timestamp":"1794505639","type":"sell"},{"tradeID":"1904440","total":"2.510385","date":"2026-11-12 18:09:41","rate":"0.005771","amount":"435","timestamp":"1794506981","type":"sell"},{"tradeID":"1904441","total":"22.00101","date":"2026-11-12 18:09:41","rate":"0.00577","amount":"3813","timestamp":"1794506981","type":"sell"},{"tradeID":"1904442","total":"20.625156","date":"2026-11-12 18:09:41","rate":"0.005758","amount":"3582","timestamp":"1794506981","type":"sell"},{"tradeID":"1904443","total":"9.249216","date":"2026-11-12 18:09:41","rate":"0.005752","amount":"1608","timestamp":"1794506981","type":"sell"},{"tradeID":"1904444","total":"18.889794","date":"2026-11-12 18:09:48","rate":"0.005782","amount":"3267","timestamp":"1794506988","type":"buy"},{"tradeID":"1904445","total":"1.015696","date":"2026-11-12 18:11:32","rate":"0.005771","amount":"176","timestamp":"1794507092","type":"sell"},{"tradeID":"1904446","total":"17.838161","date":"2026-11-12 18:36:00","rate":"0.005771","amount":"3091","timestamp":"1794508560","type":"sell"},{"tradeID":"1904447","total":"3.779064","date":"2026-11-12 18:36:00","rate":"0.005752","amount":"657","timestamp":"1794508560","type":"sell"},{"tradeID":"1904448","total":"15.914438","date":"2026-11-12 18:36:00","rate":"0.005737","amount":"2774","timestamp":"1794508560","type":"sell"},{"tradeID":"1904449","total":"14.354368","date":"2026-11-12 18:36:00","rate":"0.005728","amount":"2506","timestamp":"1794508560","type":"sell"},{"tradeID":"1904450","total":"20.754648","date":"2026-11-12 18:36:00","rate":"0.005727","amount":"3624","timestamp":"1794508560","type":"buy"},{"tradeID":"1904451","total":"30.169836","date":"2026-11-12 18:36:00","rate":"0.005727","amount":"5268","timestamp":"1794508560","type":"buy"},{"tradeID":"1904452","total":"12.364593","date":"2026-11-12 18:36:00","rate":"0.005727","amount":"2159","timestamp":"1794508560","type":"buy"},{"tradeID":"1904453","total":"11.465454","date":"2026-11-12 18:36:00","rate":"0.005727","amount":"2002","timestamp":"1794508560","type":"buy"},{"tradeID":"1904454","total":"0.595608","date":"2026-11-12 18:36:00","rate":"0.005727","amount":"104","timestamp":"1794508560","type":"buy"},{"tradeID":"1904455","total":"14.381934","date":"2026-11-12 18:36:09","rate":"0.005739","amount":"2506","timestamp":"1794508569","type":"buy"},{"tradeID":"1904456","total":"18.661678","date":"2026-11-12 18:43:16","rate":"0.005758","amount":"3241","timestamp":"1794508996","type":"buy"},{"tradeID":"1904457","total":"12.443038","date":"2026-11-12 18:43:49","rate":"0.005758","amount":"2161","timestamp":"1794509029","type":"buy"},{"tradeID":"1904458","total":"12.466304","date":"2026-11-12 18:44:33","rate":"0.005729","amount":"2176","timestamp":"1794509073","type":"sell"},{"tradeID":"1904459","total":"12.37464","date":"2026-11-12 18:44:33","rate":"0.005729","amount":"2160","timestamp":"1794509073","type":"buy"},{"tradeID":"1904460","total":"20.097332","date":"2026-11-12 18:44:33","rate":"0.005729","amount":"3508","timestamp":"1794509073","type":"buy"},{"tradeID":"1904461","total":"14.354368","date":"2026-11-12 18:45:00","rate":"0.005728","amount":"2506","timestamp":"1794509100","type":"sell"},{"tradeID":"1904462","total":"34.927088","date":"2026-11-12 18:45:24","rate":"0.005722","amount":"6104","timestamp":"1794509124","type":"sell"},{"tradeID":"1904463","total":"12.422784","date":"2026-11-12 18:46:43","rate":"0.005709","amount":"2176","timestamp":"1794509203","type":"sell"},{"tradeID":"1904464","total":"29.190712","date":"2026-11-12 18:46:43","rate":"0.005708","amount":"5114","timestamp":"1794509203","type":"sell"},{"tradeID":"1904465","total":"29.191896","date":"2026-11-12 18:46:43","rate":"0.005706","amount":"5116","timestamp":"1794509203","type":"sell"},{"tradeID":"1904466","total":"3.600486","date":"2026-11-12 18:46:43","rate":"0.005706","amount":"631","timestamp":"1794509203","type":"buy"},{"tradeID":"1904467","total":"12.472832","date":"2026-11-12 19:24:39","rate":"0.005732","amount":"2176","timestamp":"1794511479","type":"buy"},{"tradeID":"1904468","total":"11.681816","date":"2026-11-12 19:25:13","rate":"0.005732","amount":"2038","timestamp":"1794511513","type":"buy"},{"tradeID":"1904469","total":"9.959958","date":"2026-11-12 21:33:37","rate":"0.005734","amount":"1737","timestamp":"1794519217","type":"buy"},{"tradeID":"1904470","total":"9.162932","date":"2026-11-12 21:33:41","rate":"0.005734","amount":"1598","timestamp":"1794519221","type":"buy"},{"tradeID":"1904471","total":"9.768408","date":"2026-11-12 21:33:41","rate":"0.005736","amount":"1703","timestamp":"1794519221","type":"buy"},{"tradeID":"1904472","total":"4.657632","date":"2026-11-12 21:33:41","rate":"0.005736","amount":"812","timestamp":"1794519221","type":"buy"},{"tradeID":"1904473","total":"14.419594","date":"2026-11-12 21:33:41","rate":"0.005738","amount":"2513","timestamp":"1794519221","type":"buy"},{"tradeID":"1904474","total":"0.195092","date":"2026-11-12 21:33:41","rate":"0.005738","amount":"34","timestamp":"1794519221","type":"buy"},{"tradeID":"1904475","total":"14.226981","date":"2026-11-12 21:33:41","rate":"0.005739","amount":"2479","timestamp":"1794519221","type":"buy"},{"tradeID":"1904476","total":"0.154953","date":"2026-11-12 21:36:50","rate":"0.005739","amount":"27","timestamp":"1794519410","type":"buy"},{"tradeID":"1904477","total":"13.29384","date":"2026-11-12 21:36:50","rate":"0.00574","amount":"2316","timestamp":"1794519410","type":"buy"},{"tradeID":"1904478","total":"5.3382","date":"2026-11-12 21:37:03","rate":"0.00574","amount":"930","timestamp":"1794519423","type":"buy"},{"tradeID":"1904479","total":"11.995038","date":"2026-11-12 21:37:03","rate":"0.005742","amount":"2089","timestamp":"1794519423","type":"buy"},{"tradeID":"1904480","total":"1.877634","date":"2026-11-12 21:42:51","rate":"0.005742","amount":"327","timestamp":"1794519771","type":"sell"},{"tradeID":"1904481","total":"17.616848","date":"2026-11-12 22:57:49","rate":"0.005744","amount":"3067","timestamp":"1794524269","type":"buy"},{"tradeID":"1904482","total":"12.089584","date":"2026-11-12 22:57:49","rate":"0.005746","amount":"2104","timestamp":"1794524269","type":"buy"},{"tradeID":"1904483","total":"18.974148","date":"2026-11-12 22:57:49","rate":"0.005748","amount":"3301","timestamp":"1794524269","type":"buy"},{"tradeID":"1904484","total":"10.35575","date":"2026-11-12 22:57:49","rate":"0.00575","amount":"1801","timestamp":"1794524269","type":"buy"},{"tradeID":"1904485","total":"19.24044","date":"2026-11-12 22:57:49","rate":"0.005752","amount":"3345","timestamp":"1794524269","type":"buy"},{"tradeID":"1904486","total":"12.883206","date":"2026-11-12 22:57:49","rate":"0.005754","amount":"2239","timestamp":"1794524269","type":"buy"},{"tradeID":"1904487","total":"10.199632","date":"2026-11-12 22:57:49","rate":"0.005756","amount":"1772","timestamp":"1794524269","type":"buy"},{"tradeID":"1904488","total":"19.254752","date":"2026-11-12 22:57:49","rate":"0.005758","amount":"3344","timestamp":"1794524269","type":"buy"},{"tradeID":"1904489","total":"14.41152","date":"2026-11-12 22:57:49","rate":"0.00576","amount":"2502","timestamp":"1794524269","type":"buy"},{"tradeID":"1904490","total":"17.752722","date":"2026-11-12 22:57:49","rate":"0.005762","amount":"3081","timestamp":"1794524269","type":"buy"},{"tradeID":"1904491","total":"13.053195","date":"2026-11-12 22:57:49","rate":"0.005763","amount":"2265","timestamp":"1794524269","type":"buy"},{"tradeID":"1904492","total":"18.889794","date":"2026-11-12 22:57:49","rate":"0.005782","amount":"3267","timestamp":"1794524269","type":"buy"},{"tradeID":"1904493","total":"12.069354","date":"2026-11-12 22:57:49","rate":"0.005797","amount":"2082","timestamp":"1794524269","type":"buy"},{"tradeID":"1904494","total":"18.796147","date":"2026-11-12 22:57:54","rate":"0.005771","amount":"3257","timestamp":"1794524274","type":"sell"},{"tradeID":"1904495","total":"0.05771","date":"2026-11-12 22:57:54","rate":"0.005771","amount":"10","timestamp":"1794524274","type":"sell"}]}