{"elapsed":"10ms","result":"true","data":[{"tradeID":"20340","total":"1291.112","date":"2026-08-07 09:22:51","rate":"1.592","amount":"811","timestamp":"1786094571","type":"sell"},{"tradeID":"20341","total":"999.4977","date":"2026-08-07 09:35:13","rate":"1.605","amount":"622.74","timestamp":"1786095313","type":"buy"},{"tradeID":"20342","total":"439.72976","date":"2026-08-07 09:42:29","rate":"1.616","amount":"272.11","timestamp":"1786095749","type":"buy"},{"tradeID":"20343","total":"312.90021","date":"2026-08-07 10:06:59","rate":"1.597","amount":"195.93","timestamp":"1786097219","type":"buy"},{"tradeID":"20344","total":"334.68669","date":"2026-08-07 10:07:09","rate":"1.599","amount":"209.31","timestamp":"1786097229","type":"buy"},{"tradeID":"20345","total":"929.453","date":"2026-08-07 11:51:50","rate":"1.61","amount":"577.3","timestamp":"1786103510","type":"buy"},{"tradeID":"20346","total":"66.05984","date":"2026-08-07 15:21:26","rate":"1.568","amount":"42.13","timestamp":"1786116086","type":"buy"},{"tradeID":"20347","total":"8112.0025","date":"2026-08-07 15:23:42","rate":"1.55","amount":"5233.55","timestamp":"1786116222","type":"sell"},{"tradeID":"20348","total":"7375.99722","date":"2026-08-07 15:23:42","rate":"1.549","amount":"4761.78","timestamp":"1786116222","type":"sell"},{"tradeID":"20349","total":"8263.998","date":"2026-08-07 15:23:42","rate":"1.548","amount":"5338.5","timestamp":"1786116222","type":"sell"},{"tradeID":"20350","total":"7759.99952","date":"2026-08-07 15:23:42","rate":"1.547","amount":"5016.16","timestamp":"1786116222","type":"sell"},{"tradeID":"20351","total":"8583.99494","date":"2026-08-07 15:23:42","rate":"1.546","amount":"5552.39","timestamp":"1786116222","type":"sell"},{"tradeID":"20352","total":"7847.99745","date":"2026-08-07 15:23:42","rate":"1.545","amount":"5079.61","timestamp":"1786116222","type":"sell"},{"tradeID":"20353","total":"1837.9938","date":"2026-08-07 15:23:42","rate":"1.545","amount":"1189.64","timestamp":"1786116222","type":"sell"},{"tradeID":"20354","total":"2099.9944","date":"2026-08-07 15:23:42","rate":"1.544","amount":"1360.1","timestamp":"1786116222","type":"sell"},{"tradeID":"20355","total":"1400.46976","date":"2026-08-07 15:23:42","rate":"1.544","amount":"907.04","timestamp":"1786116222","type":"sell"},{"tradeID":"20356","total":"5162.7765","date":"2026-08-07 15:23:53","rate":"1.554","amount":"3322.25","timestamp":"1786116233","type":"buy"},{"tradeID":"20357","total":"2025.59822","date":"2026-08-07 15:34:05","rate":"1.567","amount":"1292.66","timestamp":"1786116845","type":"buy"},{"tradeID":"20358","total":"6899.2","date":"2026-08-07 15:34:05","rate":"1.568","amount":"4400","timestamp":"1786116845","type":"buy"},{"tradeID":"20359","total":"6246.39297","date":"2026-08-07 15:34:05","rate":"1.569","amount":"3981.13","timestamp":"1786116845","type":"buy"},{"tradeID":"20360","total":"1828.7988","date":"2026-08-07 15:34:05","rate":"1.57","amount":"1164.84","timestamp":"1786116845","type":"buy"},{"tradeID":"20361","total":"7007.99535","date":"2026-08-07 15:38:58","rate":"1.571","amount":"4460.85","timestamp":"1786117138","type":"buy"},{"tradeID":"20362","total":"6304.00296","date":"2026-08-07 15:38:58","rate":"1.572","amount":"4010.18","timestamp":"1786117138","type":"buy"},{"tradeID":"20363","total":"6137.59432","date":"2026-08-07 15:38:58","rate":"1.573","amount":"3901.84","timestamp":"1786117138","type":"buy"},{"tradeID":"20364","total":"6271.9965","date":"2026-08-07 15:38:58","rate":"1.574","amount":"3984.75","timestamp":"1786117138","type":"buy"},{"tradeID":"20365","total":"4457.67525","date":"2026-08-07 15:38:58","rate":"1.575","amount":"2830.27","timestamp":"1786117138","type":"buy"},{"tradeID":"20366","total":"5996.80608","date":"2026-08-07 15:38:58","rate":"1.576","amount":"3805.08","timestamp":"1786117138","type":"buy"},{"tradeID":"20367","total":"4773.62631","date":"2026-08-07 15:38:58","rate":"1.577","amount":"3027.03","timestamp":"1786117138","type":"buy"},{"tradeID":"20368","total":"2176.00768","date":"2026-08-07 15:38:58","rate":"1.577","amount":"1379.84","timestamp":"1786117138","type":"buy"},{"tradeID":"20369","total":"2084.00148","date":"2026-08-07 15:38:58","rate":"1.578","amount":"1320.66","timestamp":"1786117138","type":"buy"},{"tradeID":"20370","total":"5996.7945","date":"2026-08-07 15:38:58","rate":"1.578","amount":"3800.25","timestamp":"1786117138","type":"buy"},{"tradeID":"20371","total":"1260.48412","date":"2026-08-07 15:38:58","rate":"1.579","amount":"798.28","timestamp":"1786117138","type":"buy"},{"tradeID":"20372","total":"8616.00456","date":"2026-08-07 16:28:46","rate":"1.602","amount":"5378.28","timestamp":"1786120126","type":"sell"},{"tradeID":"20373","total":"154.29348","date":"2026-08-07 17:07:21","rate":"1.658","amount":"93.06","timestamp":"1786122441","type":"buy"},{"tradeID":"20374","total":"111.25276","date":"2026-08-07 17:14:35","rate":"1.598","amount":"69.62","timestamp":"1786122875","type":"buy"},{"tradeID":"20375","total":"126.5782","date":"2026-08-07 17:18:00","rate":"1.61","amount":"78.62","timestamp":"1786123080","type":"buy"},{"tradeID":"20376","total":"235.9029","date":"2026-08-07 17:25:24","rate":"1.605","amount":"146.98","timestamp":"1786123524","type":"buy"},{"tradeID":"20377","total":"100.651","date":"2026-08-07 17:26:13","rate":"1.604","amount":"62.75","timestamp":"1786123573","type":"buy"},{"tradeID":"20378","total":"5694.10806","date":"2026-08-07 17:41:24","rate":"1.637","amount":"3478.38","timestamp":"1786124484","type":"buy"},{"tradeID":"20379","total":"4920.43104","date":"2026-08-07 17:44:13","rate":"1.666","amount":"2953.44","timestamp":"1786124653","type":"buy"},{"tradeID":"20380","total":"7720.00141","date":"2026-08-07 17:46:39","rate":"1.639","amount":"4710.19","timestamp":"1786124799","type":"sell"},{"tradeID":"20381","total":"4935.11331","date":"2026-08-07 17:53:05","rate":"1.583","amount":"3117.57","timestamp":"1786125185","type":"sell"},{"tradeID":"20382","total":"5152.851","date":"2026-08-07 18:01:40","rate":"1.606","amount":"3208.5","timestamp":"1786125700","type":"sell"},{"tradeID":"20383","total":"179.24376","date":"2026-08-07 18:08:26","rate":"1.608","amount":"111.47","timestamp":"1786126106","type":"sell"},{"tradeID":"20384","total":"179.06688","date":"2026-08-07 18:08:27","rate":"1.608","amount":"111.36","timestamp":"1786126107","type":"sell"},{"tradeID":"20385","total":"316.67328","date":"2026-08-07 18:24:01","rate":"1.632","amount":"194.04","timestamp":"1786127041","type":"buy"},{"tradeID":"20386","total":"4784.70633","date":"2026-08-07 18:24:01","rate":"1.633","amount":"2930.01","timestamp":"1786127041","type":"buy"},{"tradeID":"20387","total":"2871.93474","date":"2026-08-07 18:24:01","rate":"1.634","amount":"1757.61","timestamp":"1786127041","type":"buy"},{"tradeID":"20388","total":"1950.0052","date":"2026-08-07 18:31:14","rate":"1.606","amount":"1214.2","timestamp":"1786127474","type":"sell"},{"tradeID":"20389","total":"1811.99685","date":"2026-08-07 18:31:14","rate":"1.605","amount":"1128.97","timestamp":"1786127474","type":"sell"},{"tradeID":"20390","total":"1853.99944","date":"2026-08-07 18:31:14","rate":"1.604","amount":"1155.86","timestamp":"1786127474","type":"sell"},{"tradeID":"20391","total":"1887.99737","date":"2026-08-07 18:31:14","rate":"1.603","amount":"1177.79","timestamp":"1786127474","type":"sell"},{"tradeID":"20392","total":"267.534","date":"2026-08-07 18:31:14","rate":"1.602","amount":"167","timestamp":"1786127474","type":"sell"},{"tradeID":"20393","total":"639.77704","date":"2026-08-07 18:51:23","rate":"1.592","amount":"401.87","timestamp":"1786128683","type":"buy"},{"tradeID":"20394","total":"6579.2038","date":"2026-08-07 20:03:41","rate":"1.586","amount":"4148.3","timestamp":"1786133021","type":"buy"},{"tradeID":"20395","total":"6476.8","date":"2026-08-07 20:06:38","rate":"1.6","amount":"4048","timestamp":"1786133198","type":"buy"},{"tradeID":"20396","total":"5935.21484","date":"2026-08-07 20:09:59","rate":"1.609","amount":"3688.76","timestamp":"1786133399","type":"buy"},{"tradeID":"20397","total":"6835.2067","date":"2026-08-07 20:09:59","rate":"1.61","amount":"4245.47","timestamp":"1786133399","type":"buy"},{"tradeID":"20398","total":"1894.13325","date":"2026-08-07 20:09:59","rate":"1.611","amount":"1175.75","timestamp":"1786133399","type":"buy"},{"tradeID":"20399","total":"1604.60092","date":"2026-08-07 20:09:59","rate":"1.612","amount":"995.41","timestamp":"1786133399","type":"buy"},{"tradeID":"20400","total":"5299.83688","date":"2026-08-07 20:11:01","rate":"1.612","amount":"3287.74","timestamp":"1786133461","type":"buy"},{"tradeID":"20401","total":"527.1156","date":"2026-08-07 20:12:21","rate":"1.62","amount":"325.38","timestamp":"1786133541","type":"buy"},{"tradeID":"20402","total":"6259.19972","date":"2026-08-07 20:12:21","rate":"1.621","amount":"3861.32","timestamp":"1786133541","type":"buy"},{"tradeID":"20403","total":"5984.00152","date":"2026-08-07 20:15:32","rate":"1.624","amount":"3684.73","timestamp":"1786133732","type":"buy"},{"tradeID":"20404","total":"4730.50818","date":"2026-08-07 20:16:42","rate":"1.611","amount":"2936.38","timestamp":"1786133802","type":"buy"},{"tradeID":"20405","total":"2524.37588","date":"2026-08-07 20:16:42","rate":"1.612","amount":"1565.99","timestamp":"1786133802","type":"buy"},{"tradeID":"20406","total":"1814.625","date":"2026-08-07 20:16:42","rate":"1.613","amount":"1125","timestamp":"1786133802","type":"buy"},{"tradeID":"20407","total":"6547.20714","date":"2026-08-07 20:16:42","rate":"1.614","amount":"4056.51","timestamp":"1786133802","type":"buy"},{"tradeID":"20408","total":"6809.59905","date":"2026-08-07 20:16:42","rate":"1.615","amount":"4216.47","timestamp":"1786133802","type":"buy"},{"tradeID":"20409","total":"5026.13168","date":"2026-08-07 20:16:42","rate":"1.616","amount":"3110.23","timestamp":"1786133802","type":"buy"},{"tradeID":"20410","total":"5155.73982","date":"2026-08-07 20:16:42","rate":"1.617","amount":"3188.46","timestamp":"1786133802","type":"buy"},{"tradeID":"20411","total":"9621.19851","date":"2026-08-07 20:17:33","rate":"1.617","amount":"5950.03","timestamp":"1786133853","type":"sell"},{"tradeID":"20412","total":"1992.0067","date":"2026-08-07 21:38:52","rate":"1.63","amount":"1222.09","timestamp":"1786138732","type":"sell"},{"tradeID":"20413","total":"7639.99618","date":"2026-08-07 21:48:19","rate":"1.657","amount":"4610.74","timestamp":"1786139299","type":"sell"},{"tradeID":"20414","total":"2106.00726","date":"2026-08-07 22:12:49","rate":"1.666","amount":"1264.11","timestamp":"1786140769","type":"sell"},{"tradeID":"20415","total":"1851.99224","date":"2026-08-07 22:12:54","rate":"1.666","amount":"1111.64","timestamp":"1786140774","type":"sell"},{"tradeID":"20416","total":"8327.997","date":"2026-08-07 22:13:17","rate":"1.665","amount":"5001.8","timestamp":"1786140797","type":"sell"},{"tradeID":"20417","total":"8071.99492","date":"2026-08-07 22:15:27","rate":"1.661","amount":"4859.72","timestamp":"1786140927","type":"sell"},{"tradeID":"20418","total":"8720.00415","date":"2026-08-07 22:15:48","rate":"1.651","amount":"5281.65","timestamp":"1786140948","type":"sell"},{"tradeID":"20419","total":"11559.99812","date":"2026-08-07 22:17:24","rate":"1.639","amount":"7053.08","timestamp":"1786141044","type":"sell"}]}