{"elapsed":"12ms","result":"true","data":[{"tradeID":"51522","total":"98.44802","date":"2026-11-12 17:12:46","rate":"0.374","amount":"263.23","timestamp":"1794503566","type":"buy"},{"tradeID":"51523","total":"65.828691","date":"2026-11-12 17:21:36","rate":"0.3749","amount":"175.59","timestamp":"1794504096","type":"buy"},{"tradeID":"51524","total":"2290.420256","date":"2026-11-12 18:24:04","rate":"0.3704","amount":"6183.64","timestamp":"1794507844","type":"buy"},{"tradeID":"51525","total":"1992.427132","date":"2026-11-12 18:24:04","rate":"0.3706","amount":"5376.22","timestamp":"1794507844","type":"buy"},{"tradeID":"51526","total":"2046.804876","date":"2026-11-12 18:24:04","rate":"0.3708","amount":"5519.97","timestamp":"1794507844","type":"buy"},{"tradeID":"51527","total":"2257.7947","date":"2026-11-12 18:24:04","rate":"0.371","amount":"6085.7","timestamp":"1794507844","type":"buy"},{"tradeID":"51528","total":"2379.599872","date":"2026-11-12 18:24:04","rate":"0.3712","amount":"6410.56","timestamp":"1794507844","type":"buy"},{"tradeID":"51529","total":"2051.153064","date":"2026-11-12 18:24:04","rate":"0.3714","amount":"5522.76","timestamp":"1794507844","type":"buy"},{"tradeID":"51530","total":"2199.062574","date":"2026-11-12 18:24:27","rate":"0.3706","amount":"5933.79","timestamp":"1794507867","type":"buy"},{"tradeID":"51531","total":"2122.933824","date":"2026-11-12 18:24:27","rate":"0.3708","amount":"5725.28","timestamp":"1794507867","type":"buy"},{"tradeID":"51532","total":"1442.02135","date":"2026-11-12 18:24:27","rate":"0.371","amount":"3886.85","timestamp":"1794507867","type":"buy"},{"tradeID":"51533","total":"11188.765929","date":"2026-11-12 18:25:27","rate":"0.3669","amount":"30495.41","timestamp":"1794507927","type":"sell"},{"tradeID":"51534","total":"6464.000718","date":"2026-11-12 18:25:34","rate":"0.3633","amount":"17792.46","timestamp":"1794507934","type":"sell"},{"tradeID":"51535","total":"834.26247","date":"2026-11-12 18:25:40","rate":"0.3615","amount":"2307.78","timestamp":"1794507940","type":"sell"},{"tradeID":"51536","total":"123.842972","date":"2026-11-12 18:28:07","rate":"0.3652","amount":"339.11","timestamp":"1794508087","type":"buy"},{"tradeID":"51537","total":"133.235916","date":"2026-11-12 18:28:07","rate":"0.3652","amount":"364.83","timestamp":"1794508087","type":"buy"},{"tradeID":"51538","total":"188.329988","date":"2026-11-12 18:28:07","rate":"0.3652","amount":"515.69","timestamp":"1794508087","type":"buy"},{"tradeID":"51539","total":"6719.99935","date":"2026-11-12 18:42:36","rate":"0.3613","amount":"18599.5","timestamp":"1794508956","type":"sell"},{"tradeID":"51540","total":"6521.599607","date":"2026-11-12 18:42:36","rate":"0.3611","amount":"18060.37","timestamp":"1794508956","type":"sell"},{"tradeID":"51541","total":"3452.560677","date":"2026-11-12 18:42:36","rate":"0.3609","amount":"9566.53","timestamp":"1794508956","type":"sell"},{"tradeID":"51542","total":"1904.801584","date":"2026-11-12 19:43:19","rate":"0.3628","amount":"5250.28","timestamp":"1794512599","type":"buy"},{"tradeID":"51543","total":"1962.90072","date":"2026-11-12 19:43:19","rate":"0.363","amount":"5407.44","timestamp":"1794512599","type":"buy"},{"tradeID":"51544","total":"2077.020944","date":"2026-11-12 19:43:19","rate":"0.3632","amount":"5718.67","timestamp":"1794512599","type":"buy"},{"tradeID":"51545","total":"5819.42985","date":"2026-11-12 19:44:08","rate":"0.3557","amount":"16360.5","timestamp":"1794512648","type":"sell"},{"tradeID":"51546","total":"1796","date":"2026-11-12 19:45:41","rate":"0.3592","amount":"5000","timestamp":"1794512741","type":"buy"},{"tradeID":"51547","total":"1754.796195","date":"2026-11-12 19:45:46","rate":"0.3513","amount":"4995.15","timestamp":"1794512746","type":"sell"},{"tradeID":"51548","total":"1073.7","date":"2026-11-12 19:46:13","rate":"0.3579","amount":"3000","timestamp":"1794512773","type":"buy"},{"tradeID":"51549","total":"1048.9815","date":"2026-11-12 19:46:17","rate":"0.35","amount":"2997.09","timestamp":"1794512777","type":"sell"},{"tradeID":"51550","total":"715.8","date":"2026-11-12 19:46:26","rate":"0.3579","amount":"2000","timestamp":"1794512786","type":"buy"},{"tradeID":"51551","total":"100.366","date":"2026-11-12 19:46:30","rate":"0.35","amount":"286.76","timestamp":"1794512790","type":"sell"},{"tradeID":"51552","total":"595.7702","date":"2026-11-12 19:46:39","rate":"0.3482","amount":"1711","timestamp":"1794512799","type":"sell"},{"tradeID":"51553","total":"1241.57099","date":"2026-11-12 20:52:37","rate":"0.349","amount":"3557.51","timestamp":"1794516757","type":"sell"},{"tradeID":"51554","total":"123.671094","date":"2026-11-12 21:02:06","rate":"0.3489","amount":"354.46","timestamp":"1794517326","type":"sell"},{"tradeID":"51555","total":"114.013542","date":"2026-11-12 21:02:06","rate":"0.3489","amount":"326.78","timestamp":"1794517326","type":"sell"},{"tradeID":"51556","total":"923.009625","date":"2026-11-12 21:16:40","rate":"0.3275","amount":"2818.35","timestamp":"1794518200","type":"sell"},{"tradeID":"51557","total":"323.335128","date":"2026-11-12 21:18:48","rate":"0.3336","amount":"969.23","timestamp":"1794518328","type":"buy"},{"tradeID":"51558","total":"369.765576","date":"2026-11-12 21:18:48","rate":"0.3336","amount":"1108.41","timestamp":"1794518328","type":"buy"},{"tradeID":"51559","total":"2017.032336","date":"2026-11-12 21:19:04","rate":"0.3336","amount":"6046.26","timestamp":"1794518344","type":"buy"},{"tradeID":"51560","total":"1702.106927","date":"2026-11-12 21:19:04","rate":"0.3337","amount":"5100.71","timestamp":"1794518344","type":"buy"},{"tradeID":"51561","total":"1973.919624","date":"2026-11-12 21:19:04","rate":"0.3338","amount":"5913.48","timestamp":"1794518344","type":"buy"},{"tradeID":"51562","total":"1994.538294","date":"2026-11-12 21:19:04","rate":"0.3339","amount":"5973.46","timestamp":"1794518344","type":"buy"},{"tradeID":"51563","total":"1934.553984","date":"2026-11-12 21:19:13","rate":"0.3343","amount":"5786.88","timestamp":"1794518353","type":"buy"},{"tradeID":"51564","total":"1923.304944","date":"2026-11-12 21:19:13","rate":"0.3344","amount":"5751.51","timestamp":"1794518353","type":"buy"},{"tradeID":"51565","total":"2050.776015","date":"2026-11-12 21:19:13","rate":"0.3345","amount":"6130.87","timestamp":"1794518353","type":"buy"},{"tradeID":"51566","total":"1955.171526","date":"2026-11-12 21:19:13","rate":"0.3346","amount":"5843.31","timestamp":"1794518353","type":"buy"},{"tradeID":"51567","total":"123.053444","date":"2026-11-12 21:20:28","rate":"0.3316","amount":"371.09","timestamp":"1794518428","type":"sell"},{"tradeID":"51568","total":"1889.038767","date":"2026-11-12 21:20:42","rate":"0.3389","amount":"5574.03","timestamp":"1794518442","type":"buy"},{"tradeID":"51569","total":"1741.251372","date":"2026-11-12 21:20:48","rate":"0.3391","amount":"5134.92","timestamp":"1794518448","type":"buy"},{"tradeID":"51570","total":"1769.671409","date":"2026-11-12 21:21:29","rate":"0.3389","amount":"5221.81","timestamp":"1794518489","type":"buy"},{"tradeID":"51571","total":"1860.61845","date":"2026-11-12 21:21:29","rate":"0.339","amount":"5488.55","timestamp":"1794518489","type":"buy"},{"tradeID":"51572","total":"1998.933462","date":"2026-11-12 21:21:29","rate":"0.3391","amount":"5894.82","timestamp":"1794518489","type":"buy"},{"tradeID":"51573","total":"1934.511872","date":"2026-11-12 21:21:29","rate":"0.3392","amount":"5703.16","timestamp":"1794518489","type":"buy"},{"tradeID":"51574","total":"1779.146694","date":"2026-11-12 21:21:29","rate":"0.3393","amount":"5243.58","timestamp":"1794518489","type":"buy"},{"tradeID":"51575","total":"1735.56813","date":"2026-11-12 21:22:43","rate":"0.339","amount":"5119.67","timestamp":"1794518563","type":"buy"},{"tradeID":"51576","total":"2034.93225","date":"2026-11-12 21:24:22","rate":"0.339","amount":"6002.75","timestamp":"1794518662","type":"buy"},{"tradeID":"51577","total":"1998.213632","date":"2026-11-12 21:25:07","rate":"0.3392","amount":"5890.96","timestamp":"1794518707","type":"buy"},{"tradeID":"51578","total":"1790.51436","date":"2026-11-12 21:29:37","rate":"0.3435","amount":"5212.56","timestamp":"1794518977","type":"buy"},{"tradeID":"51579","total":"1873.115253","date":"2026-11-12 21:30:33","rate":"0.3429","amount":"5462.57","timestamp":"1794519033","type":"buy"},{"tradeID":"51580","total":"1880.857045","date":"2026-11-12 21:30:39","rate":"0.3431","amount":"5481.95","timestamp":"1794519039","type":"buy"},{"tradeID":"51581","total":"1878.922096","date":"2026-11-12 21:31:17","rate":"0.3433","amount":"5473.12","timestamp":"1794519077","type":"buy"},{"tradeID":"51582","total":"1918.519635","date":"2026-11-12 21:32:02","rate":"0.3435","amount":"5585.21","timestamp":"1794519122","type":"buy"},{"tradeID":"51583","total":"1938.907476","date":"2026-11-12 21:35:44","rate":"0.3429","amount":"5654.44","timestamp":"1794519344","type":"buy"},{"tradeID":"51584","total":"1803.455784","date":"2026-11-12 21:36:14","rate":"0.3508","amount":"5140.98","timestamp":"1794519374","type":"buy"},{"tradeID":"51585","total":"65.041248","date":"2026-11-12 21:36:19","rate":"0.3504","amount":"185.62","timestamp":"1794519379","type":"buy"},{"tradeID":"51586","total":"1759.945386","date":"2026-11-12 21:36:19","rate":"0.3506","amount":"5019.81","timestamp":"1794519379","type":"buy"},{"tradeID":"51587","total":"38.065308","date":"2026-11-12 21:36:19","rate":"0.3508","amount":"108.51","timestamp":"1794519379","type":"buy"},{"tradeID":"51588","total":"1657.681542","date":"2026-11-12 21:44:55","rate":"0.3582","amount":"4627.81","timestamp":"1794519895","type":"buy"},{"tradeID":"51589","total":"1548.388352","date":"2026-11-12 21:44:55","rate":"0.3584","amount":"4320.28","timestamp":"1794519895","type":"buy"},{"tradeID":"51590","total":"533.44197","date":"2026-11-12 21:45:32","rate":"0.3555","amount":"1500.54","timestamp":"1794519932","type":"buy"},{"tradeID":"51591","total":"1572.59376","date":"2026-11-12 22:22:58","rate":"0.358","amount":"4392.72","timestamp":"1794522178","type":"buy"},{"tradeID":"51592","total":"543.113586","date":"2026-11-12 22:23:06","rate":"0.3582","amount":"1516.23","timestamp":"1794522186","type":"buy"},{"tradeID":"51593","total":"110.949791","date":"2026-11-12 22:23:08","rate":"0.3499","amount":"317.09","timestamp":"1794522188","type":"sell"},{"tradeID":"51594","total":"110.949791","date":"2026-11-12 22:23:08","rate":"0.3499","amount":"317.09","timestamp":"1794522188","type":"sell"},{"tradeID":"51595","total":"190.95182","date":"2026-11-12 23:05:56","rate":"0.353","amount":"540.94","timestamp":"1794524756","type":"buy"},{"tradeID":"51596","total":"175.7234","date":"2026-11-12 23:05:56","rate":"0.353","amount":"497.8","timestamp":"1794524756","type":"buy"},{"tradeID":"51597","total":"208.07938","date":"2026-11-12 23:05:56","rate":"0.353","amount":"589.46","timestamp":"1794524756","type":"buy"},{"tradeID":"51598","total":"226.46715","date":"2026-11-12 23:05:56","rate":"0.353","amount":"641.55","timestamp":"1794524756","type":"buy"},{"tradeID":"51599","total":"862.951372","date":"2026-11-13 00:20:06","rate":"0.3499","amount":"2466.28","timestamp":"1794529206","type":"sell"},{"tradeID":"51600","total":"158.937462","date":"2026-11-13 00:22:39","rate":"0.3594","amount":"442.23","timestamp":"1794529359","type":"buy"},{"tradeID":"51601","total":"158.937462","date":"2026-11-13 00:22:39","rate":"0.3594","amount":"442.23","timestamp":"1794529359","type":"buy"}]}