{"elapsed":"11ms","result":"true","data":[{"tradeID":"13951","total":"96.63138","date":"2026-06-19 18:29:48","rate":"28.674","amount":"3.37","timestamp":"1781893788","type":"sell"},{"tradeID":"13952","total":"158.85396","date":"2026-06-19 18:29:48","rate":"28.674","amount":"5.54","timestamp":"1781893788","type":"sell"},{"tradeID":"13953","total":"353.83716","date":"2026-06-19 18:29:48","rate":"28.674","amount":"12.34","timestamp":"1781893788","type":"sell"},{"tradeID":"13954","total":"1157.28156","date":"2026-06-19 18:37:44","rate":"28.961","amount":"39.96","timestamp":"1781894264","type":"sell"},{"tradeID":"13955","total":"141.32968","date":"2026-06-19 18:40:47","rate":"28.961","amount":"4.88","timestamp":"1781894447","type":"sell"},{"tradeID":"13956","total":"86.883","date":"2026-06-19 18:40:47","rate":"28.961","amount":"3","timestamp":"1781894447","type":"sell"},{"tradeID":"13957","total":"119.31932","date":"2026-06-19 18:40:47","rate":"28.961","amount":"4.12","timestamp":"1781894447","type":"sell"},{"tradeID":"13958","total":"589.93557","date":"2026-06-19 18:40:47","rate":"28.961","amount":"20.37","timestamp":"1781894447","type":"sell"},{"tradeID":"13959","total":"141.78465","date":"2026-06-19 19:43:54","rate":"29.355","amount":"4.83","timestamp":"1781898234","type":"buy"},{"tradeID":"13960","total":"87.18435","date":"2026-06-19 19:43:54","rate":"29.355","amount":"2.97","timestamp":"1781898234","type":"buy"},{"tradeID":"13961","total":"130.9233","date":"2026-06-19 19:43:54","rate":"29.355","amount":"4.46","timestamp":"1781898234","type":"buy"},{"tradeID":"13962","total":"445.0218","date":"2026-06-19 19:43:54","rate":"29.355","amount":"15.16","timestamp":"1781898234","type":"buy"},{"tradeID":"13963","total":"65.95008","date":"2026-06-19 20:10:22","rate":"29.442","amount":"2.24","timestamp":"1781899822","type":"sell"},{"tradeID":"13964","total":"143.38254","date":"2026-06-19 20:10:22","rate":"29.442","amount":"4.87","timestamp":"1781899822","type":"sell"},{"tradeID":"13965","total":"161.34216","date":"2026-06-19 20:10:23","rate":"29.442","amount":"5.48","timestamp":"1781899823","type":"sell"},{"tradeID":"13966","total":"346.53234","date":"2026-06-19 20:10:23","rate":"29.442","amount":"11.77","timestamp":"1781899823","type":"sell"},{"tradeID":"13967","total":"553.566","date":"2026-06-19 20:11:58","rate":"30.2","amount":"18.33","timestamp":"1781899918","type":"buy"},{"tradeID":"13968","total":"473.60757","date":"2026-06-19 20:30:27","rate":"29.217","amount":"16.21","timestamp":"1781901027","type":"sell"},{"tradeID":"13969","total":"230.8143","date":"2026-06-19 20:30:27","rate":"29.217","amount":"7.9","timestamp":"1781901027","type":"sell"},{"tradeID":"13970","total":"69.82863","date":"2026-06-19 20:30:27","rate":"29.217","amount":"2.39","timestamp":"1781901027","type":"sell"},{"tradeID":"13971","total":"368.71854","date":"2026-06-19 20:30:27","rate":"29.217","amount":"12.62","timestamp":"1781901027","type":"sell"},{"tradeID":"13972","total":"828.73249","date":"2026-06-19 21:11:42","rate":"29.191","amount":"28.39","timestamp":"1781903502","type":"sell"},{"tradeID":"13973","total":"164.05342","date":"2026-06-19 21:11:42","rate":"29.191","amount":"5.62","timestamp":"1781903502","type":"sell"},{"tradeID":"13974","total":"647.62659","date":"2026-06-19 21:16:46","rate":"29.133","amount":"22.23","timestamp":"1781903806","type":"sell"},{"tradeID":"13975","total":"69.81016","date":"2026-06-19 22:23:46","rate":"29.332","amount":"2.38","timestamp":"1781907826","type":"buy"},{"tradeID":"13976","total":"64.31535","date":"2026-06-19 22:29:26","rate":"30.195","amount":"2.13","timestamp":"1781908166","type":"buy"},{"tradeID":"13977","total":"262.37112","date":"2026-06-19 22:33:28","rate":"29.348","amount":"8.94","timestamp":"1781908408","type":"sell"},{"tradeID":"13978","total":"644.1886","date":"2026-06-19 22:33:28","rate":"29.348","amount":"21.95","timestamp":"1781908408","type":"sell"},{"tradeID":"13979","total":"72.69272","date":"2026-06-19 22:47:32","rate":"30.802","amount":"2.36","timestamp":"1781909252","type":"buy"},{"tradeID":"13980","total":"71.46064","date":"2026-06-19 23:04:16","rate":"30.802","amount":"2.32","timestamp":"1781910256","type":"buy"},{"tradeID":"13981","total":"205.75736","date":"2026-06-19 23:04:16","rate":"30.802","amount":"6.68","timestamp":"1781910256","type":"buy"},{"tradeID":"13982","total":"217.46212","date":"2026-06-19 23:04:16","rate":"30.802","amount":"7.06","timestamp":"1781910256","type":"buy"},{"tradeID":"13983","total":"223.53952","date":"2026-06-19 23:13:19","rate":"29.726","amount":"7.52","timestamp":"1781910799","type":"sell"},{"tradeID":"13984","total":"256.83264","date":"2026-06-19 23:13:19","rate":"29.726","amount":"8.64","timestamp":"1781910799","type":"sell"},{"tradeID":"13985","total":"356.63834","date":"2026-06-19 23:54:18","rate":"28.901","amount":"12.34","timestamp":"1781913258","type":"sell"},{"tradeID":"13986","total":"98.1416","date":"2026-06-20 00:19:14","rate":"29.296","amount":"3.35","timestamp":"1781914754","type":"buy"},{"tradeID":"13987","total":"97.26272","date":"2026-06-20 00:19:14","rate":"29.296","amount":"3.32","timestamp":"1781914754","type":"buy"},{"tradeID":"13988","total":"95.50496","date":"2026-06-20 00:19:14","rate":"29.296","amount":"3.26","timestamp":"1781914754","type":"buy"},{"tradeID":"13989","total":"365.90704","date":"2026-06-20 00:19:14","rate":"29.296","amount":"12.49","timestamp":"1781914754","type":"buy"},{"tradeID":"13990","total":"233.92554","date":"2026-06-20 01:51:16","rate":"26.643","amount":"8.78","timestamp":"1781920276","type":"buy"},{"tradeID":"13991","total":"62.40206","date":"2026-06-20 13:26:12","rate":"26.782","amount":"2.33","timestamp":"1781961972","type":"buy"},{"tradeID":"13992","total":"442.70852","date":"2026-06-20 14:09:22","rate":"27.652","amount":"16.01","timestamp":"1781964562","type":"sell"},{"tradeID":"13993","total":"167.01808","date":"2026-06-20 14:09:22","rate":"27.652","amount":"6.04","timestamp":"1781964562","type":"sell"},{"tradeID":"13994","total":"6860.93212","date":"2026-06-20 14:14:57","rate":"28.076","amount":"244.37","timestamp":"1781964897","type":"buy"},{"tradeID":"13995","total":"4807.16685","date":"2026-06-20 14:29:36","rate":"27.315","amount":"175.99","timestamp":"1781965776","type":"buy"},{"tradeID":"13996","total":"132.25496","date":"2026-06-20 15:17:01","rate":"26.504","amount":"4.99","timestamp":"1781968621","type":"buy"},{"tradeID":"13997","total":"808.90208","date":"2026-06-20 15:17:01","rate":"26.504","amount":"30.52","timestamp":"1781968621","type":"buy"},{"tradeID":"13998","total":"973.88268","date":"2026-06-20 15:42:59","rate":"26.493","amount":"36.76","timestamp":"1781970179","type":"sell"},{"tradeID":"13999","total":"959.0466","date":"2026-06-20 15:58:26","rate":"26.493","amount":"36.2","timestamp":"1781971106","type":"sell"},{"tradeID":"14000","total":"901.02693","date":"2026-06-20 15:58:26","rate":"26.493","amount":"34.01","timestamp":"1781971106","type":"buy"},{"tradeID":"14001","total":"1052.03703","date":"2026-06-20 15:59:21","rate":"26.493","amount":"39.71","timestamp":"1781971161","type":"sell"},{"tradeID":"14002","total":"647.75385","date":"2026-06-20 15:59:33","rate":"26.493","amount":"24.45","timestamp":"1781971173","type":"buy"},{"tradeID":"14003","total":"7424.04488","date":"2026-06-20 16:09:11","rate":"26.264","amount":"282.67","timestamp":"1781971751","type":"sell"},{"tradeID":"14004","total":"53.19","date":"2026-06-20 16:10:18","rate":"26.595","amount":"2","timestamp":"1781971818","type":"sell"},{"tradeID":"14005","total":"78.82248","date":"2026-06-20 18:52:58","rate":"26.994","amount":"2.92","timestamp":"1781981578","type":"sell"},{"tradeID":"14006","total":"308.00154","date":"2026-06-20 18:52:58","rate":"26.994","amount":"11.41","timestamp":"1781981578","type":"sell"},{"tradeID":"14007","total":"187.06842","date":"2026-06-20 19:05:24","rate":"26.994","amount":"6.93","timestamp":"1781982324","type":"sell"},{"tradeID":"14008","total":"70.72428","date":"2026-06-20 19:05:24","rate":"26.994","amount":"2.62","timestamp":"1781982324","type":"sell"},{"tradeID":"14009","total":"285.05664","date":"2026-06-20 19:05:25","rate":"26.994","amount":"10.56","timestamp":"1781982325","type":"sell"},{"tradeID":"14010","total":"390.96056","date":"2026-06-20 19:49:11","rate":"26.452","amount":"14.78","timestamp":"1781984951","type":"sell"},{"tradeID":"14011","total":"140.1956","date":"2026-06-20 19:53:20","rate":"26.452","amount":"5.3","timestamp":"1781985200","type":"sell"},{"tradeID":"14012","total":"440.69032","date":"2026-06-20 19:53:20","rate":"26.452","amount":"16.66","timestamp":"1781985200","type":"sell"},{"tradeID":"14013","total":"190.74153","date":"2026-06-20 22:53:31","rate":"26.979","amount":"7.07","timestamp":"1781996011","type":"sell"},{"tradeID":"14014","total":"121.13571","date":"2026-06-20 22:53:31","rate":"26.979","amount":"4.49","timestamp":"1781996011","type":"sell"},{"tradeID":"14015","total":"608.64624","date":"2026-06-20 22:53:31","rate":"26.979","amount":"22.56","timestamp":"1781996011","type":"sell"},{"tradeID":"14016","total":"98.56728","date":"2026-06-20 23:34:40","rate":"26.712","amount":"3.69","timestamp":"1781998480","type":"sell"},{"tradeID":"14017","total":"62.3984","date":"2026-06-20 23:52:44","rate":"26.44","amount":"2.36","timestamp":"1781999564","type":"sell"},{"tradeID":"14018","total":"94.67386","date":"2026-06-21 02:56:55","rate":"26.153","amount":"3.62","timestamp":"1782010615","type":"buy"},{"tradeID":"14019","total":"1064.6714","date":"2026-06-21 15:24:10","rate":"27.82","amount":"38.27","timestamp":"1782055450","type":"sell"},{"tradeID":"14020","total":"110.08596","date":"2026-06-21 16:04:23","rate":"27.249","amount":"4.04","timestamp":"1782057863","type":"sell"},{"tradeID":"14021","total":"62.12772","date":"2026-06-21 16:04:23","rate":"27.249","amount":"2.28","timestamp":"1782057863","type":"sell"},{"tradeID":"14022","total":"574.68141","date":"2026-06-21 16:04:23","rate":"27.249","amount":"21.09","timestamp":"1782057863","type":"sell"},{"tradeID":"14023","total":"939.66831","date":"2026-06-21 23:37:40","rate":"24.813","amount":"37.87","timestamp":"1782085060","type":"sell"},{"tradeID":"14024","total":"1023.23408","date":"2026-06-22 01:27:37","rate":"24.872","amount":"41.14","timestamp":"1782091657","type":"sell"},{"tradeID":"14025","total":"789.7848","date":"2026-06-22 06:10:58","rate":"24.836","amount":"31.8","timestamp":"1782108658","type":"buy"},{"tradeID":"14026","total":"5888.07708","date":"2026-06-22 12:25:30","rate":"23.451","amount":"251.08","timestamp":"1782131130","type":"buy"},{"tradeID":"14027","total":"6483.30032","date":"2026-06-22 12:56:26","rate":"23.312","amount":"278.11","timestamp":"1782132986","type":"buy"},{"tradeID":"14028","total":"78.22414","date":"2026-06-22 19:44:54","rate":"24.218","amount":"3.23","timestamp":"1782157494","type":"sell"},{"tradeID":"14029","total":"279.15342","date":"2026-06-22 21:47:27","rate":"22.919","amount":"12.18","timestamp":"1782164847","type":"sell"},{"tradeID":"14030","total":"620.64652","date":"2026-06-22 21:47:27","rate":"22.919","amount":"27.08","timestamp":"1782164847","type":"sell"}]}