{"elapsed":"9ms","result":"true","data":[{"tradeID":"5670929","total":"11.26708","date":"2026-06-22 23:34:09","rate":"0.51214","amount":"22","timestamp":"1782171249","type":"buy"},{"tradeID":"5670930","total":"11.77968","date":"2026-06-22 23:34:11","rate":"0.51216","amount":"23","timestamp":"1782171251","type":"buy"},{"tradeID":"5670931","total":"43.09956","date":"2026-06-22 23:34:11","rate":"0.51309","amount":"84","timestamp":"1782171251","type":"sell"},{"tradeID":"5670932","total":"20.06277","date":"2026-06-22 23:34:13","rate":"0.51443","amount":"39","timestamp":"1782171253","type":"buy"},{"tradeID":"5670933","total":"11.78267","date":"2026-06-22 23:34:14","rate":"0.51229","amount":"23","timestamp":"1782171254","type":"sell"},{"tradeID":"5670934","total":"18.95473","date":"2026-06-22 23:34:14","rate":"0.51229","amount":"37","timestamp":"1782171254","type":"sell"},{"tradeID":"5670935","total":"14.85641","date":"2026-06-22 23:34:14","rate":"0.51229","amount":"29","timestamp":"1782171254","type":"sell"},{"tradeID":"5670936","total":"5.63519","date":"2026-06-22 23:34:14","rate":"0.51229","amount":"11","timestamp":"1782171254","type":"sell"},{"tradeID":"5670937","total":"5.63519","date":"2026-06-22 23:34:16","rate":"0.51229","amount":"11","timestamp":"1782171256","type":"sell"},{"tradeID":"5670938","total":"69.29955","date":"2026-06-22 23:34:16","rate":"0.51333","amount":"135","timestamp":"1782171256","type":"buy"},{"tradeID":"5670939","total":"8.23088","date":"2026-06-22 23:34:17","rate":"0.51443","amount":"16","timestamp":"1782171257","type":"buy"},{"tradeID":"5670940","total":"12.811","date":"2026-06-22 23:34:18","rate":"0.51244","amount":"25","timestamp":"1782171258","type":"buy"},{"tradeID":"5670941","total":"61.4928","date":"2026-06-22 23:34:18","rate":"0.51244","amount":"120","timestamp":"1782171258","type":"buy"},{"tradeID":"5670942","total":"12.32184","date":"2026-06-22 23:34:20","rate":"0.51341","amount":"24","timestamp":"1782171260","type":"sell"},{"tradeID":"5670943","total":"5.64751","date":"2026-06-22 23:34:20","rate":"0.51341","amount":"11","timestamp":"1782171260","type":"sell"},{"tradeID":"5670944","total":"30.29119","date":"2026-06-22 23:34:20","rate":"0.51341","amount":"59","timestamp":"1782171260","type":"sell"},{"tradeID":"5670945","total":"11.80843","date":"2026-06-22 23:34:20","rate":"0.51341","amount":"23","timestamp":"1782171260","type":"sell"},{"tradeID":"5670946","total":"8.72797","date":"2026-06-22 23:34:21","rate":"0.51341","amount":"17","timestamp":"1782171261","type":"sell"},{"tradeID":"5670947","total":"21.53466","date":"2026-06-22 23:34:22","rate":"0.51273","amount":"42","timestamp":"1782171262","type":"sell"},{"tradeID":"5670948","total":"66.13314","date":"2026-06-22 23:34:23","rate":"0.51266","amount":"129","timestamp":"1782171263","type":"buy"},{"tradeID":"5670949","total":"14.91847","date":"2026-06-22 23:34:25","rate":"0.51443","amount":"29","timestamp":"1782171265","type":"buy"},{"tradeID":"5670950","total":"38.94848","date":"2026-06-22 23:34:25","rate":"0.51248","amount":"76","timestamp":"1782171265","type":"buy"},{"tradeID":"5670951","total":"45.7015","date":"2026-06-22 23:34:27","rate":"0.5135","amount":"89","timestamp":"1782171267","type":"sell"},{"tradeID":"5670952","total":"26.65572","date":"2026-06-22 23:34:29","rate":"0.51261","amount":"52","timestamp":"1782171269","type":"sell"},{"tradeID":"5670953","total":"6.17316","date":"2026-06-22 23:34:29","rate":"0.51443","amount":"12","timestamp":"1782171269","type":"buy"},{"tradeID":"5670954","total":"5.64806","date":"2026-06-22 23:34:32","rate":"0.51346","amount":"11","timestamp":"1782171272","type":"sell"},{"tradeID":"5670955","total":"9.24228","date":"2026-06-22 23:34:33","rate":"0.51346","amount":"18","timestamp":"1782171273","type":"sell"},{"tradeID":"5670956","total":"10.78266","date":"2026-06-22 23:34:33","rate":"0.51346","amount":"21","timestamp":"1782171273","type":"sell"},{"tradeID":"5670957","total":"19.54834","date":"2026-06-22 23:34:33","rate":"0.51443","amount":"38","timestamp":"1782171273","type":"buy"},{"tradeID":"5670958","total":"15.91726","date":"2026-06-22 23:34:34","rate":"0.51346","amount":"31","timestamp":"1782171274","type":"sell"},{"tradeID":"5670959","total":"25.15954","date":"2026-06-22 23:34:34","rate":"0.51346","amount":"49","timestamp":"1782171274","type":"sell"},{"tradeID":"5670960","total":"44.75541","date":"2026-06-22 23:34:37","rate":"0.51443","amount":"87","timestamp":"1782171277","type":"sell"},{"tradeID":"5670961","total":"10.3228","date":"2026-06-22 23:34:37","rate":"0.51614","amount":"20","timestamp":"1782171277","type":"buy"},{"tradeID":"5670962","total":"31.42049","date":"2026-06-22 23:34:38","rate":"0.51509","amount":"61","timestamp":"1782171278","type":"sell"},{"tradeID":"5670963","total":"69.13328","date":"2026-06-22 23:34:39","rate":"0.51592","amount":"134","timestamp":"1782171279","type":"buy"},{"tradeID":"5670964","total":"24.7848","date":"2026-06-22 23:34:41","rate":"0.51635","amount":"48","timestamp":"1782171281","type":"sell"},{"tradeID":"5670965","total":"11.94873","date":"2026-06-22 23:34:41","rate":"0.51951","amount":"23","timestamp":"1782171281","type":"buy"},{"tradeID":"5670966","total":"21.7203","date":"2026-06-22 23:34:43","rate":"0.51715","amount":"42","timestamp":"1782171283","type":"sell"},{"tradeID":"5670967","total":"5.68007","date":"2026-06-22 23:34:43","rate":"0.51637","amount":"11","timestamp":"1782171283","type":"sell"},{"tradeID":"5670968","total":"57.31707","date":"2026-06-22 23:34:43","rate":"0.51637","amount":"111","timestamp":"1782171283","type":"sell"},{"tradeID":"5670969","total":"56.27888","date":"2026-06-22 23:34:43","rate":"0.51632","amount":"109","timestamp":"1782171283","type":"sell"},{"tradeID":"5670970","total":"62.98982","date":"2026-06-22 23:34:43","rate":"0.51631","amount":"122","timestamp":"1782171283","type":"sell"},{"tradeID":"5670971","total":"46.93416","date":"2026-06-22 23:34:44","rate":"0.51576","amount":"91","timestamp":"1782171284","type":"buy"},{"tradeID":"5670972","total":"11.93562","date":"2026-06-22 23:34:45","rate":"0.51894","amount":"23","timestamp":"1782171285","type":"buy"},{"tradeID":"5670973","total":"61.06854","date":"2026-06-22 23:34:45","rate":"0.51753","amount":"118","timestamp":"1782171285","type":"buy"},{"tradeID":"5670974","total":"26.84188","date":"2026-06-22 23:34:47","rate":"0.51619","amount":"52","timestamp":"1782171287","type":"sell"},{"tradeID":"5670975","total":"33.03552","date":"2026-06-22 23:34:48","rate":"0.51618","amount":"64","timestamp":"1782171288","type":"sell"},{"tradeID":"5670976","total":"58.2289","date":"2026-06-22 23:34:49","rate":"0.5153","amount":"113","timestamp":"1782171289","type":"buy"},{"tradeID":"5670977","total":"15.9743","date":"2026-06-22 23:34:49","rate":"0.5153","amount":"31","timestamp":"1782171289","type":"sell"},{"tradeID":"5670978","total":"5.6881","date":"2026-06-22 23:34:50","rate":"0.5171","amount":"11","timestamp":"1782171290","type":"sell"},{"tradeID":"5670979","total":"5.6881","date":"2026-06-22 23:34:50","rate":"0.5171","amount":"11","timestamp":"1782171290","type":"sell"},{"tradeID":"5670980","total":"5.70405","date":"2026-06-22 23:34:52","rate":"0.51855","amount":"11","timestamp":"1782171292","type":"sell"},{"tradeID":"5670981","total":"4.1484","date":"2026-06-22 23:34:52","rate":"0.51855","amount":"8","timestamp":"1782171292","type":"sell"},{"tradeID":"5670982","total":"5.1855","date":"2026-06-22 23:34:52","rate":"0.51855","amount":"10","timestamp":"1782171292","type":"sell"},{"tradeID":"5670983","total":"5.70405","date":"2026-06-22 23:34:52","rate":"0.51855","amount":"11","timestamp":"1782171292","type":"sell"},{"tradeID":"5670984","total":"10.88955","date":"2026-06-22 23:34:52","rate":"0.51855","amount":"21","timestamp":"1782171292","type":"sell"},{"tradeID":"5670985","total":"55.55761","date":"2026-06-22 23:34:52","rate":"0.51923","amount":"107","timestamp":"1782171292","type":"buy"},{"tradeID":"5670986","total":"41.94747","date":"2026-06-22 23:34:53","rate":"0.51787","amount":"81","timestamp":"1782171293","type":"sell"},{"tradeID":"5670987","total":"47.1198","date":"2026-06-22 23:34:54","rate":"0.5178","amount":"91","timestamp":"1782171294","type":"buy"},{"tradeID":"5670988","total":"5.6958","date":"2026-06-22 23:34:54","rate":"0.5178","amount":"11","timestamp":"1782171294","type":"sell"},{"tradeID":"5670989","total":"5.6958","date":"2026-06-22 23:34:55","rate":"0.5178","amount":"11","timestamp":"1782171295","type":"sell"},{"tradeID":"5670990","total":"10.8738","date":"2026-06-22 23:34:55","rate":"0.5178","amount":"21","timestamp":"1782171295","type":"sell"},{"tradeID":"5670991","total":"5.6958","date":"2026-06-22 23:34:55","rate":"0.5178","amount":"11","timestamp":"1782171295","type":"sell"},{"tradeID":"5670992","total":"17.64362","date":"2026-06-22 23:34:56","rate":"0.51893","amount":"34","timestamp":"1782171296","type":"sell"},{"tradeID":"5670993","total":"7.27972","date":"2026-06-22 23:34:57","rate":"0.51998","amount":"14","timestamp":"1782171297","type":"buy"},{"tradeID":"5670994","total":"29.57901","date":"2026-06-22 23:34:59","rate":"0.51893","amount":"57","timestamp":"1782171299","type":"sell"},{"tradeID":"5670995","total":"3.11994","date":"2026-06-22 23:35:04","rate":"0.51999","amount":"6","timestamp":"1782171304","type":"buy"},{"tradeID":"5670996","total":"12.48","date":"2026-06-22 23:35:04","rate":"0.52","amount":"24","timestamp":"1782171304","type":"buy"},{"tradeID":"5670997","total":"7.78395","date":"2026-06-22 23:35:04","rate":"0.51893","amount":"15","timestamp":"1782171304","type":"sell"},{"tradeID":"5670998","total":"51.4305","date":"2026-06-22 23:35:04","rate":"0.5195","amount":"99","timestamp":"1782171304","type":"sell"},{"tradeID":"5670999","total":"53.83664","date":"2026-06-22 23:35:07","rate":"0.51766","amount":"104","timestamp":"1782171307","type":"sell"},{"tradeID":"5671000","total":"28.99848","date":"2026-06-22 23:35:09","rate":"0.51783","amount":"56","timestamp":"1782171309","type":"sell"},{"tradeID":"5671001","total":"30.02022","date":"2026-06-22 23:35:10","rate":"0.51759","amount":"58","timestamp":"1782171310","type":"buy"},{"tradeID":"5671002","total":"5.70636","date":"2026-06-22 23:35:11","rate":"0.51876","amount":"11","timestamp":"1782171311","type":"sell"},{"tradeID":"5671003","total":"18.17935","date":"2026-06-22 23:35:12","rate":"0.51941","amount":"35","timestamp":"1782171312","type":"sell"},{"tradeID":"5671004","total":"18.17935","date":"2026-06-22 23:35:12","rate":"0.51941","amount":"35","timestamp":"1782171312","type":"sell"},{"tradeID":"5671005","total":"4.15528","date":"2026-06-22 23:35:12","rate":"0.51941","amount":"8","timestamp":"1782171312","type":"sell"},{"tradeID":"5671006","total":"21.80052","date":"2026-06-22 23:35:15","rate":"0.51906","amount":"42","timestamp":"1782171315","type":"sell"},{"tradeID":"5671007","total":"63.72015","date":"2026-06-22 23:35:16","rate":"0.51805","amount":"123","timestamp":"1782171316","type":"buy"},{"tradeID":"5671008","total":"5.69866","date":"2026-06-22 23:35:17","rate":"0.51806","amount":"11","timestamp":"1782171317","type":"sell"}]}