{"elapsed":"8ms","result":"true","data":[{"tradeID":"9066321","total":"5.1405","date":"2026-08-07 23:12:22","rate":"0.0345","amount":"149","timestamp":"1786144342","type":"sell"},{"tradeID":"9066322","total":"5.1405","date":"2026-08-07 23:12:22","rate":"0.0345","amount":"149","timestamp":"1786144342","type":"sell"},{"tradeID":"9066323","total":"2.415","date":"2026-08-07 23:12:22","rate":"0.0345","amount":"70","timestamp":"1786144342","type":"sell"},{"tradeID":"9066324","total":"10.74216","date":"2026-08-07 23:12:26","rate":"0.03443","amount":"312","timestamp":"1786144346","type":"buy"},{"tradeID":"9066325","total":"12.49083","date":"2026-08-07 23:12:31","rate":"0.03441","amount":"363","timestamp":"1786144351","type":"buy"},{"tradeID":"9066326","total":"9.8728","date":"2026-08-07 23:12:33","rate":"0.0344","amount":"287","timestamp":"1786144353","type":"buy"},{"tradeID":"9066327","total":"12.30804","date":"2026-08-07 23:12:37","rate":"0.03438","amount":"358","timestamp":"1786144357","type":"buy"},{"tradeID":"9066328","total":"5.05386","date":"2026-08-07 23:12:37","rate":"0.03438","amount":"147","timestamp":"1786144357","type":"buy"},{"tradeID":"9066329","total":"1.78776","date":"2026-08-07 23:12:37","rate":"0.03438","amount":"52","timestamp":"1786144357","type":"buy"},{"tradeID":"9066330","total":"5.05533","date":"2026-08-07 23:12:37","rate":"0.03439","amount":"147","timestamp":"1786144357","type":"buy"},{"tradeID":"9066331","total":"5.05533","date":"2026-08-07 23:12:37","rate":"0.03439","amount":"147","timestamp":"1786144357","type":"buy"},{"tradeID":"9066332","total":"2.20096","date":"2026-08-07 23:12:37","rate":"0.03439","amount":"64","timestamp":"1786144357","type":"buy"},{"tradeID":"9066333","total":"11.2488","date":"2026-08-07 23:12:41","rate":"0.0344","amount":"327","timestamp":"1786144361","type":"buy"},{"tradeID":"9066334","total":"5.10156","date":"2026-08-07 23:12:45","rate":"0.03447","amount":"148","timestamp":"1786144365","type":"sell"},{"tradeID":"9066335","total":"2.55078","date":"2026-08-07 23:12:45","rate":"0.03447","amount":"74","timestamp":"1786144365","type":"sell"},{"tradeID":"9066336","total":"13.04139","date":"2026-08-07 23:12:49","rate":"0.03441","amount":"379","timestamp":"1786144369","type":"buy"},{"tradeID":"9066337","total":"13.5536","date":"2026-08-07 23:12:53","rate":"0.0344","amount":"394","timestamp":"1786144373","type":"buy"},{"tradeID":"9066338","total":"12.62847","date":"2026-08-07 23:12:57","rate":"0.03441","amount":"367","timestamp":"1786144377","type":"buy"},{"tradeID":"9066339","total":"13.7256","date":"2026-08-07 23:13:01","rate":"0.0344","amount":"399","timestamp":"1786144381","type":"buy"},{"tradeID":"9066340","total":"4.99815","date":"2026-08-07 23:13:05","rate":"0.03447","amount":"145","timestamp":"1786144385","type":"sell"},{"tradeID":"9066341","total":"2.72313","date":"2026-08-07 23:13:05","rate":"0.03447","amount":"79","timestamp":"1786144385","type":"sell"},{"tradeID":"9066342","total":"9.03114","date":"2026-08-07 23:13:07","rate":"0.03447","amount":"262","timestamp":"1786144387","type":"sell"},{"tradeID":"9066343","total":"4.98655","date":"2026-08-07 23:13:11","rate":"0.03439","amount":"145","timestamp":"1786144391","type":"sell"},{"tradeID":"9066344","total":"4.60826","date":"2026-08-07 23:13:11","rate":"0.03439","amount":"134","timestamp":"1786144391","type":"sell"},{"tradeID":"9066345","total":"9.94449","date":"2026-08-07 23:13:16","rate":"0.03441","amount":"289","timestamp":"1786144396","type":"sell"},{"tradeID":"9066346","total":"4.94208","date":"2026-08-07 23:13:21","rate":"0.03432","amount":"144","timestamp":"1786144401","type":"buy"},{"tradeID":"9066347","total":"6.62376","date":"2026-08-07 23:13:21","rate":"0.03432","amount":"193","timestamp":"1786144401","type":"buy"},{"tradeID":"9066348","total":"4.94496","date":"2026-08-07 23:13:25","rate":"0.03434","amount":"144","timestamp":"1786144405","type":"buy"},{"tradeID":"9066349","total":"3.02192","date":"2026-08-07 23:13:25","rate":"0.03434","amount":"88","timestamp":"1786144405","type":"buy"},{"tradeID":"9066350","total":"12.3152","date":"2026-08-07 23:13:29","rate":"0.0344","amount":"358","timestamp":"1786144409","type":"buy"},{"tradeID":"9066351","total":"4.98075","date":"2026-08-07 23:13:33","rate":"0.03435","amount":"145","timestamp":"1786144413","type":"buy"},{"tradeID":"9066352","total":"7.86615","date":"2026-08-07 23:13:33","rate":"0.03435","amount":"229","timestamp":"1786144413","type":"buy"},{"tradeID":"9066353","total":"8.06598","date":"2026-08-07 23:13:38","rate":"0.03447","amount":"234","timestamp":"1786144418","type":"sell"},{"tradeID":"9066354","total":"13.43867","date":"2026-08-07 23:13:42","rate":"0.03437","amount":"391","timestamp":"1786144422","type":"buy"},{"tradeID":"9066355","total":"10.317","date":"2026-08-07 23:13:45","rate":"0.03439","amount":"300","timestamp":"1786144425","type":"buy"},{"tradeID":"9066356","total":"12.53775","date":"2026-08-07 23:13:48","rate":"0.03435","amount":"365","timestamp":"1786144428","type":"buy"},{"tradeID":"9066357","total":"6.77877","date":"2026-08-07 23:13:51","rate":"0.03441","amount":"197","timestamp":"1786144431","type":"sell"},{"tradeID":"9066358","total":"5.02678","date":"2026-08-07 23:13:55","rate":"0.03443","amount":"146","timestamp":"1786144435","type":"sell"},{"tradeID":"9066359","total":"5.02678","date":"2026-08-07 23:13:55","rate":"0.03443","amount":"146","timestamp":"1786144435","type":"sell"},{"tradeID":"9066360","total":"0.17215","date":"2026-08-07 23:13:55","rate":"0.03443","amount":"5","timestamp":"1786144435","type":"sell"},{"tradeID":"9066361","total":"10.19424","date":"2026-08-07 23:13:58","rate":"0.03444","amount":"296","timestamp":"1786144438","type":"sell"},{"tradeID":"9066362","total":"5.06415","date":"2026-08-07 23:14:01","rate":"0.03445","amount":"147","timestamp":"1786144441","type":"sell"},{"tradeID":"9066363","total":"2.6871","date":"2026-08-07 23:14:01","rate":"0.03445","amount":"78","timestamp":"1786144441","type":"sell"},{"tradeID":"9066364","total":"5.06121","date":"2026-08-07 23:14:04","rate":"0.03443","amount":"147","timestamp":"1786144444","type":"buy"},{"tradeID":"9066365","total":"6.5417","date":"2026-08-07 23:14:04","rate":"0.03443","amount":"190","timestamp":"1786144444","type":"buy"},{"tradeID":"9066366","total":"12.213","date":"2026-08-07 23:14:08","rate":"0.0345","amount":"354","timestamp":"1786144448","type":"sell"},{"tradeID":"9066367","total":"11.05203","date":"2026-08-07 23:14:11","rate":"0.03443","amount":"321","timestamp":"1786144451","type":"buy"},{"tradeID":"9066368","total":"13.9664","date":"2026-08-07 23:14:15","rate":"0.0344","amount":"406","timestamp":"1786144455","type":"buy"},{"tradeID":"9066369","total":"12.80796","date":"2026-08-07 23:14:18","rate":"0.03443","amount":"372","timestamp":"1786144458","type":"buy"},{"tradeID":"9066370","total":"5.12709","date":"2026-08-07 23:14:22","rate":"0.03441","amount":"149","timestamp":"1786144462","type":"buy"},{"tradeID":"9066371","total":"5.12709","date":"2026-08-07 23:14:22","rate":"0.03441","amount":"149","timestamp":"1786144462","type":"buy"},{"tradeID":"9066372","total":"0.65379","date":"2026-08-07 23:14:22","rate":"0.03441","amount":"19","timestamp":"1786144462","type":"buy"},{"tradeID":"9066373","total":"12.08493","date":"2026-08-07 23:14:26","rate":"0.03443","amount":"351","timestamp":"1786144466","type":"buy"},{"tradeID":"9066374","total":"7.0035","date":"2026-08-07 23:14:30","rate":"0.0345","amount":"203","timestamp":"1786144470","type":"sell"},{"tradeID":"9066375","total":"5.10748","date":"2026-08-07 23:14:33","rate":"0.03451","amount":"148","timestamp":"1786144473","type":"sell"},{"tradeID":"9066376","total":"2.58825","date":"2026-08-07 23:14:33","rate":"0.03451","amount":"75","timestamp":"1786144473","type":"sell"},{"tradeID":"9066377","total":"11.3883","date":"2026-08-07 23:14:37","rate":"0.03451","amount":"330","timestamp":"1786144477","type":"sell"},{"tradeID":"9066378","total":"5.0715","date":"2026-08-07 23:14:41","rate":"0.0345","amount":"147","timestamp":"1786144481","type":"sell"},{"tradeID":"9066379","total":"5.0715","date":"2026-08-07 23:14:41","rate":"0.0345","amount":"147","timestamp":"1786144481","type":"sell"},{"tradeID":"9066380","total":"1.0695","date":"2026-08-07 23:14:41","rate":"0.0345","amount":"31","timestamp":"1786144481","type":"sell"},{"tradeID":"9066381","total":"5.06268","date":"2026-08-07 23:14:44","rate":"0.03444","amount":"147","timestamp":"1786144484","type":"buy"},{"tradeID":"9066382","total":"4.51164","date":"2026-08-07 23:14:44","rate":"0.03444","amount":"131","timestamp":"1786144484","type":"buy"},{"tradeID":"9066383","total":"8.625","date":"2026-08-07 23:14:48","rate":"0.0345","amount":"250","timestamp":"1786144488","type":"sell"},{"tradeID":"9066384","total":"12.0744","date":"2026-08-07 23:14:51","rate":"0.0344","amount":"351","timestamp":"1786144491","type":"buy"},{"tradeID":"9066385","total":"9.00711","date":"2026-08-07 23:14:54","rate":"0.03451","amount":"261","timestamp":"1786144494","type":"sell"},{"tradeID":"9066386","total":"12.88056","date":"2026-08-07 23:14:57","rate":"0.03444","amount":"374","timestamp":"1786144497","type":"buy"},{"tradeID":"9066387","total":"15.903","date":"2026-08-07 23:15:00","rate":"0.0342","amount":"465","timestamp":"1786144500","type":"sell"},{"tradeID":"9066388","total":"11.14884","date":"2026-08-07 23:15:00","rate":"0.03441","amount":"324","timestamp":"1786144500","type":"buy"},{"tradeID":"9066389","total":"8.48946","date":"2026-08-07 23:15:03","rate":"0.03451","amount":"246","timestamp":"1786144503","type":"sell"},{"tradeID":"9066390","total":"13.56936","date":"2026-08-07 23:15:07","rate":"0.03444","amount":"394","timestamp":"1786144507","type":"buy"},{"tradeID":"9066391","total":"5.02824","date":"2026-08-07 23:15:10","rate":"0.03444","amount":"146","timestamp":"1786144510","type":"buy"},{"tradeID":"9066392","total":"7.16352","date":"2026-08-07 23:15:10","rate":"0.03444","amount":"208","timestamp":"1786144510","type":"buy"},{"tradeID":"9066393","total":"4.95648","date":"2026-08-07 23:15:13","rate":"0.03442","amount":"144","timestamp":"1786144513","type":"buy"},{"tradeID":"9066394","total":"5.43836","date":"2026-08-07 23:15:13","rate":"0.03442","amount":"158","timestamp":"1786144513","type":"buy"},{"tradeID":"9066395","total":"7.02372","date":"2026-08-07 23:15:17","rate":"0.03443","amount":"204","timestamp":"1786144517","type":"buy"},{"tradeID":"9066396","total":"9.3177","date":"2026-08-07 23:15:21","rate":"0.03451","amount":"270","timestamp":"1786144521","type":"sell"},{"tradeID":"9066397","total":"4.90184","date":"2026-08-07 23:15:24","rate":"0.03452","amount":"142","timestamp":"1786144524","type":"sell"},{"tradeID":"9066398","total":"3.03776","date":"2026-08-07 23:15:24","rate":"0.03452","amount":"88","timestamp":"1786144524","type":"sell"},{"tradeID":"9066399","total":"13.39716","date":"2026-08-07 23:15:26","rate":"0.03444","amount":"389","timestamp":"1786144526","type":"buy"},{"tradeID":"9066400","total":"11.45068","date":"2026-08-07 23:15:31","rate":"0.03449","amount":"332","timestamp":"1786144531","type":"sell"}]}