{"elapsed":"9ms","result":"true","data":[{"tradeID":"5672034","total":"4.16712","date":"2026-06-22 23:53:29","rate":"0.52089","amount":"8","timestamp":"1782172409","type":"sell"},{"tradeID":"5672035","total":"67.9783","date":"2026-06-22 23:53:30","rate":"0.52291","amount":"130","timestamp":"1782172410","type":"buy"},{"tradeID":"5672036","total":"51.67701","date":"2026-06-22 23:53:33","rate":"0.52199","amount":"99","timestamp":"1782172413","type":"buy"},{"tradeID":"5672037","total":"12.52776","date":"2026-06-22 23:53:33","rate":"0.52199","amount":"24","timestamp":"1782172413","type":"sell"},{"tradeID":"5672038","total":"60.0783","date":"2026-06-22 23:53:34","rate":"0.52242","amount":"115","timestamp":"1782172414","type":"buy"},{"tradeID":"5672039","total":"21.3692","date":"2026-06-22 23:53:35","rate":"0.5212","amount":"41","timestamp":"1782172415","type":"sell"},{"tradeID":"5672040","total":"18.1531","date":"2026-06-22 23:53:37","rate":"0.51866","amount":"35","timestamp":"1782172417","type":"sell"},{"tradeID":"5672041","total":"20.8328","date":"2026-06-22 23:53:37","rate":"0.52082","amount":"40","timestamp":"1782172417","type":"sell"},{"tradeID":"5672042","total":"44.22125","date":"2026-06-22 23:53:38","rate":"0.52025","amount":"85","timestamp":"1782172418","type":"sell"},{"tradeID":"5672043","total":"67.1058","date":"2026-06-22 23:53:40","rate":"0.5202","amount":"129","timestamp":"1782172420","type":"buy"},{"tradeID":"5672044","total":"13.07225","date":"2026-06-22 23:53:41","rate":"0.52289","amount":"25","timestamp":"1782172421","type":"buy"},{"tradeID":"5672045","total":"18.80244","date":"2026-06-22 23:53:45","rate":"0.52229","amount":"36","timestamp":"1782172425","type":"sell"},{"tradeID":"5672046","total":"1.04458","date":"2026-06-22 23:53:46","rate":"0.52229","amount":"2","timestamp":"1782172426","type":"sell"},{"tradeID":"5672047","total":"63.22976","date":"2026-06-22 23:53:47","rate":"0.52256","amount":"121","timestamp":"1782172427","type":"sell"},{"tradeID":"5672048","total":"0.52256","date":"2026-06-22 23:53:47","rate":"0.52256","amount":"1","timestamp":"1782172427","type":"sell"},{"tradeID":"5672049","total":"41.19613","date":"2026-06-22 23:53:47","rate":"0.52147","amount":"79","timestamp":"1782172427","type":"sell"},{"tradeID":"5672050","total":"32.26728","date":"2026-06-22 23:53:48","rate":"0.52044","amount":"62","timestamp":"1782172428","type":"buy"},{"tradeID":"5672051","total":"38.07972","date":"2026-06-22 23:53:49","rate":"0.52164","amount":"73","timestamp":"1782172429","type":"buy"},{"tradeID":"5672052","total":"13.07275","date":"2026-06-22 23:53:49","rate":"0.52291","amount":"25","timestamp":"1782172429","type":"buy"},{"tradeID":"5672053","total":"19.30105","date":"2026-06-22 23:53:51","rate":"0.52165","amount":"37","timestamp":"1782172431","type":"buy"},{"tradeID":"5672054","total":"38.51626","date":"2026-06-22 23:53:52","rate":"0.52049","amount":"74","timestamp":"1782172432","type":"buy"},{"tradeID":"5672055","total":"15.6873","date":"2026-06-22 23:53:53","rate":"0.52291","amount":"30","timestamp":"1782172433","type":"buy"},{"tradeID":"5672056","total":"50.60199","date":"2026-06-22 23:53:56","rate":"0.52167","amount":"97","timestamp":"1782172436","type":"sell"},{"tradeID":"5672057","total":"12.42264","date":"2026-06-22 23:53:57","rate":"0.51761","amount":"24","timestamp":"1782172437","type":"sell"},{"tradeID":"5672058","total":"42.25041","date":"2026-06-22 23:53:58","rate":"0.52161","amount":"81","timestamp":"1782172438","type":"sell"},{"tradeID":"5672059","total":"26.53326","date":"2026-06-22 23:54:00","rate":"0.52026","amount":"51","timestamp":"1782172440","type":"sell"},{"tradeID":"5672060","total":"16.73248","date":"2026-06-22 23:54:01","rate":"0.52289","amount":"32","timestamp":"1782172441","type":"buy"},{"tradeID":"5672061","total":"49.4209","date":"2026-06-22 23:54:01","rate":"0.52022","amount":"95","timestamp":"1782172441","type":"buy"},{"tradeID":"5672062","total":"3.6603","date":"2026-06-22 23:54:02","rate":"0.5229","amount":"7","timestamp":"1782172442","type":"buy"},{"tradeID":"5672063","total":"33.29792","date":"2026-06-22 23:54:02","rate":"0.52028","amount":"64","timestamp":"1782172442","type":"buy"},{"tradeID":"5672064","total":"13.59514","date":"2026-06-22 23:54:05","rate":"0.52289","amount":"26","timestamp":"1782172445","type":"buy"},{"tradeID":"5672065","total":"5.74519","date":"2026-06-22 23:54:06","rate":"0.52229","amount":"11","timestamp":"1782172446","type":"sell"},{"tradeID":"5672066","total":"18.81468","date":"2026-06-22 23:54:07","rate":"0.52263","amount":"36","timestamp":"1782172447","type":"sell"},{"tradeID":"5672067","total":"13.59566","date":"2026-06-22 23:54:12","rate":"0.52291","amount":"26","timestamp":"1782172452","type":"buy"},{"tradeID":"5672068","total":"73.63584","date":"2026-06-22 23:54:12","rate":"0.52224","amount":"141","timestamp":"1782172452","type":"sell"},{"tradeID":"5672069","total":"2.1","date":"2026-06-22 23:54:13","rate":"0.525","amount":"4","timestamp":"1782172453","type":"buy"},{"tradeID":"5672070","total":"65.97234","date":"2026-06-22 23:54:14","rate":"0.52359","amount":"126","timestamp":"1782172454","type":"buy"},{"tradeID":"5672071","total":"51.67602","date":"2026-06-22 23:54:15","rate":"0.52198","amount":"99","timestamp":"1782172455","type":"sell"},{"tradeID":"5672072","total":"22.96888","date":"2026-06-22 23:54:17","rate":"0.52202","amount":"44","timestamp":"1782172457","type":"sell"},{"tradeID":"5672073","total":"17.84966","date":"2026-06-22 23:54:17","rate":"0.52499","amount":"34","timestamp":"1782172457","type":"buy"},{"tradeID":"5672074","total":"27.66918","date":"2026-06-22 23:54:19","rate":"0.52206","amount":"53","timestamp":"1782172459","type":"sell"},{"tradeID":"5672075","total":"65.25125","date":"2026-06-22 23:54:20","rate":"0.52201","amount":"125","timestamp":"1782172460","type":"buy"},{"tradeID":"5672076","total":"19.95","date":"2026-06-22 23:54:21","rate":"0.525","amount":"38","timestamp":"1782172461","type":"buy"},{"tradeID":"5672077","total":"32.45514","date":"2026-06-22 23:54:21","rate":"0.52347","amount":"62","timestamp":"1782172461","type":"buy"},{"tradeID":"5672078","total":"40.83846","date":"2026-06-22 23:54:24","rate":"0.52357","amount":"78","timestamp":"1782172464","type":"buy"},{"tradeID":"5672079","total":"11.025","date":"2026-06-22 23:54:25","rate":"0.525","amount":"21","timestamp":"1782172465","type":"buy"},{"tradeID":"5672080","total":"33.4304","date":"2026-06-22 23:54:25","rate":"0.52235","amount":"64","timestamp":"1782172465","type":"sell"},{"tradeID":"5672081","total":"32.38508","date":"2026-06-22 23:54:28","rate":"0.52234","amount":"62","timestamp":"1782172468","type":"sell"},{"tradeID":"5672082","total":"13.108","date":"2026-06-22 23:54:29","rate":"0.52432","amount":"25","timestamp":"1782172469","type":"buy"},{"tradeID":"5672083","total":"40.7979","date":"2026-06-22 23:54:31","rate":"0.52305","amount":"78","timestamp":"1782172471","type":"sell"},{"tradeID":"5672084","total":"36.5225","date":"2026-06-22 23:54:32","rate":"0.52175","amount":"70","timestamp":"1782172472","type":"sell"},{"tradeID":"5672085","total":"20.41026","date":"2026-06-22 23:54:36","rate":"0.52334","amount":"39","timestamp":"1782172476","type":"buy"},{"tradeID":"5672086","total":"5.7585","date":"2026-06-22 23:54:38","rate":"0.5235","amount":"11","timestamp":"1782172478","type":"sell"},{"tradeID":"5672087","total":"10.47","date":"2026-06-22 23:54:39","rate":"0.5235","amount":"20","timestamp":"1782172479","type":"sell"},{"tradeID":"5672088","total":"23.06876","date":"2026-06-22 23:54:39","rate":"0.52429","amount":"44","timestamp":"1782172479","type":"sell"},{"tradeID":"5672089","total":"40.73862","date":"2026-06-22 23:54:40","rate":"0.52229","amount":"78","timestamp":"1782172480","type":"sell"},{"tradeID":"5672090","total":"16.8","date":"2026-06-22 23:54:41","rate":"0.525","amount":"32","timestamp":"1782172481","type":"buy"},{"tradeID":"5672091","total":"33.42912","date":"2026-06-22 23:54:41","rate":"0.52233","amount":"64","timestamp":"1782172481","type":"sell"},{"tradeID":"5672092","total":"40.73862","date":"2026-06-22 23:54:43","rate":"0.52229","amount":"78","timestamp":"1782172483","type":"sell"},{"tradeID":"5672093","total":"13.65","date":"2026-06-22 23:54:45","rate":"0.525","amount":"26","timestamp":"1782172485","type":"buy"},{"tradeID":"5672094","total":"50.79696","date":"2026-06-22 23:54:46","rate":"0.52368","amount":"97","timestamp":"1782172486","type":"sell"},{"tradeID":"5672095","total":"50.6728","date":"2026-06-22 23:54:47","rate":"0.5224","amount":"97","timestamp":"1782172487","type":"sell"},{"tradeID":"5672096","total":"42.83762","date":"2026-06-22 23:54:48","rate":"0.52241","amount":"82","timestamp":"1782172488","type":"sell"},{"tradeID":"5672097","total":"55.89252","date":"2026-06-22 23:54:51","rate":"0.52236","amount":"107","timestamp":"1782172491","type":"buy"},{"tradeID":"5672098","total":"57.99417","date":"2026-06-22 23:54:53","rate":"0.52247","amount":"111","timestamp":"1782172493","type":"sell"},{"tradeID":"5672099","total":"42.84336","date":"2026-06-22 23:54:54","rate":"0.52248","amount":"82","timestamp":"1782172494","type":"sell"},{"tradeID":"5672100","total":"18.81036","date":"2026-06-22 23:54:56","rate":"0.52251","amount":"36","timestamp":"1782172496","type":"sell"},{"tradeID":"5672101","total":"30.90302","date":"2026-06-22 23:54:59","rate":"0.52378","amount":"59","timestamp":"1782172499","type":"sell"},{"tradeID":"5672102","total":"27.17416","date":"2026-06-22 23:55:00","rate":"0.52258","amount":"52","timestamp":"1782172500","type":"sell"},{"tradeID":"5672103","total":"10.5","date":"2026-06-22 23:55:01","rate":"0.525","amount":"20","timestamp":"1782172501","type":"buy"},{"tradeID":"5672104","total":"59.05267","date":"2026-06-22 23:55:02","rate":"0.52259","amount":"113","timestamp":"1782172502","type":"sell"},{"tradeID":"5672105","total":"34.6038","date":"2026-06-22 23:55:06","rate":"0.5243","amount":"66","timestamp":"1782172506","type":"buy"},{"tradeID":"5672106","total":"17.78506","date":"2026-06-22 23:55:08","rate":"0.52309","amount":"34","timestamp":"1782172508","type":"sell"},{"tradeID":"5672107","total":"18.83052","date":"2026-06-22 23:55:09","rate":"0.52307","amount":"36","timestamp":"1782172509","type":"sell"},{"tradeID":"5672108","total":"22.92752","date":"2026-06-22 23:55:10","rate":"0.52108","amount":"44","timestamp":"1782172510","type":"sell"},{"tradeID":"5672109","total":"5.76895","date":"2026-06-22 23:55:13","rate":"0.52445","amount":"11","timestamp":"1782172513","type":"sell"},{"tradeID":"5672110","total":"5.76895","date":"2026-06-22 23:55:14","rate":"0.52445","amount":"11","timestamp":"1782172514","type":"sell"},{"tradeID":"5672111","total":"25.18848","date":"2026-06-22 23:55:15","rate":"0.52476","amount":"48","timestamp":"1782172515","type":"sell"},{"tradeID":"5672112","total":"18.9","date":"2026-06-22 23:55:17","rate":"0.525","amount":"36","timestamp":"1782172517","type":"buy"},{"tradeID":"5672113","total":"29.83665","date":"2026-06-22 23:55:17","rate":"0.52345","amount":"57","timestamp":"1782172517","type":"sell"}]}