{"elapsed":"9ms","result":"true","data":[{"tradeID":"9730359","total":"0.006882","date":"2026-11-12 21:04:06","rate":"0.006882","amount":"1","timestamp":"1794517446","type":"sell"},{"tradeID":"9730360","total":"12.716088","date":"2026-11-12 21:04:06","rate":"0.006881","amount":"1848","timestamp":"1794517446","type":"sell"},{"tradeID":"9730361","total":"4.99488","date":"2026-11-12 21:04:06","rate":"0.00688","amount":"726","timestamp":"1794517446","type":"sell"},{"tradeID":"9730362","total":"1.310016","date":"2026-11-12 21:04:07","rate":"0.006823","amount":"192","timestamp":"1794517447","type":"sell"},{"tradeID":"9730363","total":"3.557952","date":"2026-11-12 21:04:13","rate":"0.006816","amount":"522","timestamp":"1794517453","type":"sell"},{"tradeID":"9730364","total":"3.550122","date":"2026-11-12 21:04:54","rate":"0.006801","amount":"522","timestamp":"1794517494","type":"sell"},{"tradeID":"9730365","total":"5.9976","date":"2026-11-12 21:04:54","rate":"0.0068","amount":"882","timestamp":"1794517494","type":"sell"},{"tradeID":"9730366","total":"3.6516","date":"2026-11-12 21:04:54","rate":"0.0068","amount":"537","timestamp":"1794517494","type":"sell"},{"tradeID":"9730367","total":"3.6516","date":"2026-11-12 21:04:54","rate":"0.0068","amount":"537","timestamp":"1794517494","type":"sell"},{"tradeID":"9730368","total":"1.6932","date":"2026-11-12 21:04:54","rate":"0.0068","amount":"249","timestamp":"1794517494","type":"sell"},{"tradeID":"9730369","total":"1.543788","date":"2026-11-12 21:04:54","rate":"0.006771","amount":"228","timestamp":"1794517494","type":"sell"},{"tradeID":"9730370","total":"4.480182","date":"2026-11-12 21:13:26","rate":"0.006727","amount":"666","timestamp":"1794518006","type":"sell"},{"tradeID":"9730371","total":"3.564069","date":"2026-11-12 21:14:22","rate":"0.006637","amount":"537","timestamp":"1794518062","type":"sell"},{"tradeID":"9730372","total":"9.92082","date":"2026-11-12 21:14:22","rate":"0.006636","amount":"1495","timestamp":"1794518062","type":"sell"},{"tradeID":"9730373","total":"1.508448","date":"2026-11-12 21:14:23","rate":"0.006616","amount":"228","timestamp":"1794518063","type":"sell"},{"tradeID":"9730374","total":"39.8645","date":"2026-11-12 21:16:08","rate":"0.0065","amount":"6133","timestamp":"1794518168","type":"sell"},{"tradeID":"9730375","total":"3.7245","date":"2026-11-12 21:16:08","rate":"0.0065","amount":"573","timestamp":"1794518168","type":"sell"},{"tradeID":"9730376","total":"5.9995","date":"2026-11-12 21:16:16","rate":"0.0065","amount":"923","timestamp":"1794518176","type":"sell"},{"tradeID":"9730377","total":"11.2689","date":"2026-11-12 21:16:49","rate":"0.00659","amount":"1710","timestamp":"1794518209","type":"buy"},{"tradeID":"9730378","total":"24.72568","date":"2026-11-12 21:16:49","rate":"0.00659","amount":"3752","timestamp":"1794518209","type":"buy"},{"tradeID":"9730379","total":"6.404286","date":"2026-11-12 21:19:03","rate":"0.006582","amount":"973","timestamp":"1794518343","type":"sell"},{"tradeID":"9730380","total":"119.105961","date":"2026-11-12 21:19:25","rate":"0.006591","amount":"18071","timestamp":"1794518365","type":"buy"},{"tradeID":"9730381","total":"30.3232","date":"2026-11-12 21:19:47","rate":"0.006592","amount":"4600","timestamp":"1794518387","type":"buy"},{"tradeID":"9730382","total":"3.82394","date":"2026-11-12 21:19:47","rate":"0.006593","amount":"580","timestamp":"1794518387","type":"buy"},{"tradeID":"9730383","total":"3.82394","date":"2026-11-12 21:19:47","rate":"0.006593","amount":"580","timestamp":"1794518387","type":"buy"},{"tradeID":"9730384","total":"3.82394","date":"2026-11-12 21:19:47","rate":"0.006593","amount":"580","timestamp":"1794518387","type":"buy"},{"tradeID":"9730385","total":"3.82394","date":"2026-11-12 21:19:47","rate":"0.006593","amount":"580","timestamp":"1794518387","type":"buy"},{"tradeID":"9730386","total":"40.467834","date":"2026-11-12 21:19:52","rate":"0.006593","amount":"6138","timestamp":"1794518392","type":"buy"},{"tradeID":"9730387","total":"3.621184","date":"2026-11-12 21:19:52","rate":"0.006608","amount":"548","timestamp":"1794518392","type":"sell"},{"tradeID":"9730388","total":"3.645096","date":"2026-11-12 21:20:07","rate":"0.006676","amount":"546","timestamp":"1794518407","type":"buy"},{"tradeID":"9730389","total":"3.63951","date":"2026-11-12 21:20:18","rate":"0.006678","amount":"545","timestamp":"1794518418","type":"buy"},{"tradeID":"9730390","total":"3.641536","date":"2026-11-12 21:20:19","rate":"0.006694","amount":"544","timestamp":"1794518419","type":"buy"},{"tradeID":"9730391","total":"3.58224","date":"2026-11-12 21:21:08","rate":"0.006585","amount":"544","timestamp":"1794518468","type":"sell"},{"tradeID":"9730392","total":"3.622896","date":"2026-11-12 21:21:10","rate":"0.006672","amount":"543","timestamp":"1794518470","type":"buy"},{"tradeID":"9730393","total":"2.82052","date":"2026-11-12 21:22:19","rate":"0.00659","amount":"428","timestamp":"1794518539","type":"buy"},{"tradeID":"9730394","total":"3.634176","date":"2026-11-12 21:28:55","rate":"0.006656","amount":"546","timestamp":"1794518935","type":"buy"},{"tradeID":"9730395","total":"13.631436","date":"2026-11-12 21:29:05","rate":"0.006669","amount":"2044","timestamp":"1794518945","type":"buy"},{"tradeID":"9730396","total":"13.177944","date":"2026-11-12 21:29:11","rate":"0.006669","amount":"1976","timestamp":"1794518951","type":"buy"},{"tradeID":"9730397","total":"56.356608","date":"2026-11-12 21:29:13","rate":"0.006671","amount":"8448","timestamp":"1794518953","type":"buy"},{"tradeID":"9730398","total":"3.64169","date":"2026-11-12 21:29:13","rate":"0.006682","amount":"545","timestamp":"1794518953","type":"sell"},{"tradeID":"9730399","total":"23.35657","date":"2026-11-12 21:30:20","rate":"0.006731","amount":"3470","timestamp":"1794519020","type":"buy"},{"tradeID":"9730400","total":"3.625582","date":"2026-11-12 21:30:31","rate":"0.006739","amount":"538","timestamp":"1794519031","type":"buy"},{"tradeID":"9730401","total":"3.574272","date":"2026-11-12 21:32:39","rate":"0.006656","amount":"537","timestamp":"1794519159","type":"sell"},{"tradeID":"9730402","total":"3.605418","date":"2026-11-12 21:32:42","rate":"0.006714","amount":"537","timestamp":"1794519162","type":"buy"},{"tradeID":"9730403","total":"1.0413","date":"2026-11-12 21:33:48","rate":"0.006675","amount":"156","timestamp":"1794519228","type":"sell"},{"tradeID":"9730404","total":"1.543788","date":"2026-11-12 21:35:54","rate":"0.006771","amount":"228","timestamp":"1794519354","type":"buy"},{"tradeID":"9730405","total":"57.555228","date":"2026-11-12 21:35:54","rate":"0.006772","amount":"8499","timestamp":"1794519354","type":"buy"},{"tradeID":"9730406","total":"3.659476","date":"2026-11-12 21:35:54","rate":"0.006802","amount":"538","timestamp":"1794519354","type":"sell"},{"tradeID":"9730407","total":"3.582075","date":"2026-11-12 21:35:57","rate":"0.006823","amount":"525","timestamp":"1794519357","type":"sell"},{"tradeID":"9730408","total":"3.623025","date":"2026-11-12 21:36:35","rate":"0.006901","amount":"525","timestamp":"1794519395","type":"buy"},{"tradeID":"9730409","total":"1.579812","date":"2026-11-12 21:36:35","rate":"0.006929","amount":"228","timestamp":"1794519395","type":"buy"},{"tradeID":"9730410","total":"57.55365","date":"2026-11-12 21:36:35","rate":"0.00693","amount":"8305","timestamp":"1794519395","type":"buy"},{"tradeID":"9730411","total":"3.670028","date":"2026-11-12 21:36:35","rate":"0.006964","amount":"527","timestamp":"1794519395","type":"sell"},{"tradeID":"9730412","total":"3.645648","date":"2026-11-12 21:40:14","rate":"0.006984","amount":"522","timestamp":"1794519614","type":"buy"},{"tradeID":"9730413","total":"54.53888","date":"2026-11-12 21:40:14","rate":"0.006985","amount":"7808","timestamp":"1794519614","type":"buy"},{"tradeID":"9730414","total":"33.862348","date":"2026-11-12 21:48:15","rate":"0.006877","amount":"4924","timestamp":"1794520095","type":"sell"},{"tradeID":"9730415","total":"3.561378","date":"2026-11-12 21:52:31","rate":"0.006862","amount":"519","timestamp":"1794520351","type":"sell"},{"tradeID":"9730416","total":"3.56512","date":"2026-11-12 21:52:44","rate":"0.006856","amount":"520","timestamp":"1794520364","type":"sell"},{"tradeID":"9730417","total":"3.571455","date":"2026-11-12 22:03:04","rate":"0.006855","amount":"521","timestamp":"1794520984","type":"sell"},{"tradeID":"9730418","total":"3.6556","date":"2026-11-12 22:08:45","rate":"0.00703","amount":"520","timestamp":"1794521325","type":"buy"},{"tradeID":"9730419","total":"42.70725","date":"2026-11-12 22:08:45","rate":"0.00703","amount":"6075","timestamp":"1794521325","type":"buy"},{"tradeID":"9730420","total":"33.847234","date":"2026-11-12 22:08:45","rate":"0.007031","amount":"4814","timestamp":"1794521325","type":"buy"},{"tradeID":"9730421","total":"22.465282","date":"2026-11-12 22:08:45","rate":"0.007069","amount":"3178","timestamp":"1794521325","type":"buy"},{"tradeID":"9730422","total":"0.996729","date":"2026-11-12 22:08:52","rate":"0.007069","amount":"141","timestamp":"1794521332","type":"buy"},{"tradeID":"9730423","total":"3.632952","date":"2026-11-12 22:19:00","rate":"0.007068","amount":"514","timestamp":"1794521940","type":"buy"},{"tradeID":"9730424","total":"3.638432","date":"2026-11-12 22:19:56","rate":"0.007024","amount":"518","timestamp":"1794521996","type":"buy"},{"tradeID":"9730425","total":"0.996588","date":"2026-11-12 22:21:42","rate":"0.007068","amount":"141","timestamp":"1794522102","type":"buy"},{"tradeID":"9730426","total":"3.939516","date":"2026-11-12 22:30:34","rate":"0.006948","amount":"567","timestamp":"1794522634","type":"buy"},{"tradeID":"9730427","total":"3.939516","date":"2026-11-12 22:30:34","rate":"0.006948","amount":"567","timestamp":"1794522634","type":"buy"},{"tradeID":"9730428","total":"3.939516","date":"2026-11-12 22:30:34","rate":"0.006948","amount":"567","timestamp":"1794522634","type":"buy"},{"tradeID":"9730429","total":"3.939516","date":"2026-11-12 22:30:34","rate":"0.006948","amount":"567","timestamp":"1794522634","type":"buy"},{"tradeID":"9730430","total":"87.447528","date":"2026-11-12 22:30:38","rate":"0.006948","amount":"12586","timestamp":"1794522638","type":"buy"},{"tradeID":"9730431","total":"3.63377","date":"2026-11-12 22:44:43","rate":"0.007015","amount":"518","timestamp":"1794523483","type":"buy"},{"tradeID":"9730432","total":"3.633156","date":"2026-11-12 22:45:13","rate":"0.007041","amount":"516","timestamp":"1794523513","type":"buy"},{"tradeID":"9730433","total":"3.61942","date":"2026-11-12 22:45:23","rate":"0.007028","amount":"515","timestamp":"1794523523","type":"buy"},{"tradeID":"9730434","total":"3.603825","date":"2026-11-12 22:46:28","rate":"0.007025","amount":"513","timestamp":"1794523588","type":"buy"},{"tradeID":"9730435","total":"3.632216","date":"2026-11-12 22:46:38","rate":"0.007012","amount":"518","timestamp":"1794523598","type":"buy"},{"tradeID":"9730436","total":"3.584","date":"2026-11-12 22:53:04","rate":"0.007","amount":"512","timestamp":"1794523984","type":"sell"},{"tradeID":"9730437","total":"2.319444","date":"2026-11-12 22:53:04","rate":"0.006782","amount":"342","timestamp":"1794523984","type":"sell"},{"tradeID":"9730438","total":"3.576489","date":"2026-11-12 22:53:05","rate":"0.006999","amount":"511","timestamp":"1794523985","type":"buy"}]}