{"elapsed":"9ms","result":"true","data":[{"tradeID":"2127530","total":"22.74905","date":"2026-11-12 23:59:15","rate":"0.15689","amount":"145","timestamp":"1794527955","type":"sell"},{"tradeID":"2127531","total":"21.9702","date":"2026-11-12 23:59:19","rate":"0.15693","amount":"140","timestamp":"1794527959","type":"sell"},{"tradeID":"2127532","total":"105.74386","date":"2026-11-12 23:59:19","rate":"0.15689","amount":"674","timestamp":"1794527959","type":"sell"},{"tradeID":"2127533","total":"105.7506","date":"2026-11-12 23:59:19","rate":"0.1569","amount":"674","timestamp":"1794527959","type":"buy"},{"tradeID":"2127534","total":"16.9452","date":"2026-11-12 23:59:20","rate":"0.1569","amount":"108","timestamp":"1794527960","type":"sell"},{"tradeID":"2127535","total":"3.6087","date":"2026-11-12 23:59:21","rate":"0.1569","amount":"23","timestamp":"1794527961","type":"buy"},{"tradeID":"2127536","total":"3.6087","date":"2026-11-12 23:59:21","rate":"0.1569","amount":"23","timestamp":"1794527961","type":"buy"},{"tradeID":"2127537","total":"3.6087","date":"2026-11-12 23:59:21","rate":"0.1569","amount":"23","timestamp":"1794527961","type":"buy"},{"tradeID":"2127538","total":"3.6087","date":"2026-11-12 23:59:21","rate":"0.1569","amount":"23","timestamp":"1794527961","type":"buy"},{"tradeID":"2127539","total":"2.5104","date":"2026-11-12 23:59:21","rate":"0.1569","amount":"16","timestamp":"1794527961","type":"buy"},{"tradeID":"2127540","total":"3.60134","date":"2026-11-13 00:02:06","rate":"0.15658","amount":"23","timestamp":"1794528126","type":"buy"},{"tradeID":"2127541","total":"3.60226","date":"2026-11-13 00:02:06","rate":"0.15662","amount":"23","timestamp":"1794528126","type":"buy"},{"tradeID":"2127542","total":"3.60318","date":"2026-11-13 00:02:06","rate":"0.15666","amount":"23","timestamp":"1794528126","type":"buy"},{"tradeID":"2127543","total":"3.6041","date":"2026-11-13 00:02:06","rate":"0.1567","amount":"23","timestamp":"1794528126","type":"buy"},{"tradeID":"2127544","total":"22.41096","date":"2026-11-13 00:02:06","rate":"0.15672","amount":"143","timestamp":"1794528126","type":"buy"},{"tradeID":"2127545","total":"3.60502","date":"2026-11-13 00:02:06","rate":"0.15674","amount":"23","timestamp":"1794528126","type":"buy"},{"tradeID":"2127546","total":"3.60594","date":"2026-11-13 00:02:06","rate":"0.15678","amount":"23","timestamp":"1794528126","type":"buy"},{"tradeID":"2127547","total":"0.94092","date":"2026-11-13 00:02:06","rate":"0.15682","amount":"6","timestamp":"1794528126","type":"buy"},{"tradeID":"2127548","total":"6.90932","date":"2026-11-13 00:03:35","rate":"0.15703","amount":"44","timestamp":"1794528215","type":"buy"},{"tradeID":"2127549","total":"6.90932","date":"2026-11-13 00:03:35","rate":"0.15703","amount":"44","timestamp":"1794528215","type":"buy"},{"tradeID":"2127550","total":"3.61077","date":"2026-11-13 00:04:04","rate":"0.15699","amount":"23","timestamp":"1794528244","type":"buy"},{"tradeID":"2127551","total":"3.61146","date":"2026-11-13 00:04:04","rate":"0.15702","amount":"23","timestamp":"1794528244","type":"buy"},{"tradeID":"2127552","total":"16.95816","date":"2026-11-13 00:04:04","rate":"0.15702","amount":"108","timestamp":"1794528244","type":"buy"},{"tradeID":"2127553","total":"8.32259","date":"2026-11-13 00:04:04","rate":"0.15703","amount":"53","timestamp":"1794528244","type":"buy"},{"tradeID":"2127554","total":"3.61353","date":"2026-11-13 00:04:04","rate":"0.15711","amount":"23","timestamp":"1794528244","type":"buy"},{"tradeID":"2127555","total":"3.61491","date":"2026-11-13 00:04:04","rate":"0.15717","amount":"23","timestamp":"1794528244","type":"buy"},{"tradeID":"2127556","total":"3.61606","date":"2026-11-13 00:04:04","rate":"0.15722","amount":"23","timestamp":"1794528244","type":"buy"},{"tradeID":"2127557","total":"1.5723","date":"2026-11-13 00:04:04","rate":"0.15723","amount":"10","timestamp":"1794528244","type":"buy"},{"tradeID":"2127558","total":"6.2892","date":"2026-11-13 00:04:15","rate":"0.15723","amount":"40","timestamp":"1794528255","type":"buy"},{"tradeID":"2127559","total":"6.76433","date":"2026-11-13 00:04:18","rate":"0.15731","amount":"43","timestamp":"1794528258","type":"buy"},{"tradeID":"2127560","total":"1.10117","date":"2026-11-13 00:04:18","rate":"0.15731","amount":"7","timestamp":"1794528258","type":"buy"},{"tradeID":"2127561","total":"6.60324","date":"2026-11-13 00:04:37","rate":"0.15722","amount":"42","timestamp":"1794528277","type":"sell"},{"tradeID":"2127562","total":"6.60324","date":"2026-11-13 00:04:37","rate":"0.15722","amount":"42","timestamp":"1794528277","type":"sell"},{"tradeID":"2127563","total":"6.60324","date":"2026-11-13 00:04:37","rate":"0.15722","amount":"42","timestamp":"1794528277","type":"sell"},{"tradeID":"2127564","total":"2.3583","date":"2026-11-13 00:04:37","rate":"0.15722","amount":"15","timestamp":"1794528277","type":"sell"},{"tradeID":"2127565","total":"3.61836","date":"2026-11-13 00:05:13","rate":"0.15732","amount":"23","timestamp":"1794528313","type":"sell"},{"tradeID":"2127566","total":"21.38736","date":"2026-11-13 00:05:15","rate":"0.15726","amount":"136","timestamp":"1794528315","type":"sell"},{"tradeID":"2127567","total":"3.61514","date":"2026-11-13 00:05:15","rate":"0.15718","amount":"23","timestamp":"1794528315","type":"sell"},{"tradeID":"2127568","total":"3.61813","date":"2026-11-13 00:06:06","rate":"0.15731","amount":"23","timestamp":"1794528366","type":"buy"},{"tradeID":"2127569","total":"3.61905","date":"2026-11-13 00:06:06","rate":"0.15735","amount":"23","timestamp":"1794528366","type":"buy"},{"tradeID":"2127570","total":"3.61997","date":"2026-11-13 00:06:06","rate":"0.15739","amount":"23","timestamp":"1794528366","type":"buy"},{"tradeID":"2127571","total":"3.62043","date":"2026-11-13 00:06:06","rate":"0.15741","amount":"23","timestamp":"1794528366","type":"buy"},{"tradeID":"2127572","total":"3.62112","date":"2026-11-13 00:06:06","rate":"0.15744","amount":"23","timestamp":"1794528366","type":"buy"},{"tradeID":"2127573","total":"21.8925","date":"2026-11-13 00:06:06","rate":"0.1575","amount":"139","timestamp":"1794528366","type":"buy"},{"tradeID":"2127574","total":"3.62273","date":"2026-11-13 00:06:06","rate":"0.15751","amount":"23","timestamp":"1794528366","type":"buy"},{"tradeID":"2127575","total":"1.2604","date":"2026-11-13 00:06:06","rate":"0.15755","amount":"8","timestamp":"1794528366","type":"buy"},{"tradeID":"2127576","total":"3.62181","date":"2026-11-13 00:06:13","rate":"0.15747","amount":"23","timestamp":"1794528373","type":"sell"},{"tradeID":"2127577","total":"3.62158","date":"2026-11-13 00:06:13","rate":"0.15746","amount":"23","timestamp":"1794528373","type":"sell"},{"tradeID":"2127578","total":"6.45504","date":"2026-11-13 00:06:15","rate":"0.15744","amount":"41","timestamp":"1794528375","type":"buy"},{"tradeID":"2127579","total":"0.7872","date":"2026-11-13 00:06:15","rate":"0.15744","amount":"5","timestamp":"1794528375","type":"buy"},{"tradeID":"2127580","total":"6.46488","date":"2026-11-13 00:06:23","rate":"0.15768","amount":"41","timestamp":"1794528383","type":"buy"},{"tradeID":"2127581","total":"6.46488","date":"2026-11-13 00:06:23","rate":"0.15768","amount":"41","timestamp":"1794528383","type":"buy"},{"tradeID":"2127582","total":"6.46488","date":"2026-11-13 00:06:23","rate":"0.15768","amount":"41","timestamp":"1794528383","type":"buy"},{"tradeID":"2127583","total":"2.52288","date":"2026-11-13 00:06:23","rate":"0.15768","amount":"16","timestamp":"1794528383","type":"buy"},{"tradeID":"2127584","total":"6.3056","date":"2026-11-13 00:06:25","rate":"0.15764","amount":"40","timestamp":"1794528385","type":"sell"},{"tradeID":"2127585","total":"6.3056","date":"2026-11-13 00:06:25","rate":"0.15764","amount":"40","timestamp":"1794528385","type":"sell"},{"tradeID":"2127586","total":"6.3116","date":"2026-11-13 00:06:28","rate":"0.15779","amount":"40","timestamp":"1794528388","type":"sell"},{"tradeID":"2127587","total":"3.9425","date":"2026-11-13 00:07:20","rate":"0.1577","amount":"25","timestamp":"1794528440","type":"sell"},{"tradeID":"2127588","total":"22.23429","date":"2026-11-13 00:07:20","rate":"0.15769","amount":"141","timestamp":"1794528440","type":"sell"},{"tradeID":"2127589","total":"3.94","date":"2026-11-13 00:07:23","rate":"0.1576","amount":"25","timestamp":"1794528443","type":"sell"},{"tradeID":"2127590","total":"3.62434","date":"2026-11-13 00:07:23","rate":"0.15758","amount":"23","timestamp":"1794528443","type":"sell"},{"tradeID":"2127591","total":"5.84119","date":"2026-11-13 00:13:13","rate":"0.15787","amount":"37","timestamp":"1794528793","type":"buy"},{"tradeID":"2127592","total":"3.63216","date":"2026-11-13 00:14:53","rate":"0.15792","amount":"23","timestamp":"1794528893","type":"buy"},{"tradeID":"2127593","total":"3.63331","date":"2026-11-13 00:14:53","rate":"0.15797","amount":"23","timestamp":"1794528893","type":"buy"},{"tradeID":"2127594","total":"78.99","date":"2026-11-13 00:14:53","rate":"0.15798","amount":"500","timestamp":"1794528893","type":"buy"},{"tradeID":"2127595","total":"9.95337","date":"2026-11-13 00:14:53","rate":"0.15799","amount":"63","timestamp":"1794528893","type":"buy"},{"tradeID":"2127596","total":"44.398","date":"2026-11-13 00:14:53","rate":"0.158","amount":"281","timestamp":"1794528893","type":"buy"},{"tradeID":"2127597","total":"3.62779","date":"2026-11-13 00:18:35","rate":"0.15773","amount":"23","timestamp":"1794529115","type":"buy"},{"tradeID":"2127598","total":"4.25979","date":"2026-11-13 00:18:35","rate":"0.15777","amount":"27","timestamp":"1794529115","type":"buy"},{"tradeID":"2127599","total":"3.62687","date":"2026-11-13 00:22:05","rate":"0.15769","amount":"23","timestamp":"1794529325","type":"buy"},{"tradeID":"2127600","total":"3.62733","date":"2026-11-13 00:22:05","rate":"0.15771","amount":"23","timestamp":"1794529325","type":"buy"},{"tradeID":"2127601","total":"3.62871","date":"2026-11-13 00:22:05","rate":"0.15777","amount":"23","timestamp":"1794529325","type":"buy"},{"tradeID":"2127602","total":"3.62917","date":"2026-11-13 00:22:05","rate":"0.15779","amount":"23","timestamp":"1794529325","type":"buy"},{"tradeID":"2127603","total":"15.46734","date":"2026-11-13 00:22:05","rate":"0.15783","amount":"98","timestamp":"1794529325","type":"buy"},{"tradeID":"2127604","total":"87.8946","date":"2026-11-13 00:22:05","rate":"0.1578","amount":"557","timestamp":"1794529325","type":"buy"},{"tradeID":"2127605","total":"3.63745","date":"2026-11-13 00:23:10","rate":"0.15815","amount":"23","timestamp":"1794529390","type":"buy"},{"tradeID":"2127606","total":"4.27005","date":"2026-11-13 00:23:10","rate":"0.15815","amount":"27","timestamp":"1794529390","type":"buy"},{"tradeID":"2127607","total":"7.43728","date":"2026-11-13 00:23:16","rate":"0.15824","amount":"47","timestamp":"1794529396","type":"buy"},{"tradeID":"2127608","total":"3.63952","date":"2026-11-13 00:23:16","rate":"0.15824","amount":"23","timestamp":"1794529396","type":"buy"},{"tradeID":"2127609","total":"7.43728","date":"2026-11-13 00:23:16","rate":"0.15824","amount":"47","timestamp":"1794529396","type":"buy"}]}