{"elapsed":"9ms","result":"true","data":[{"tradeID":"5752286","total":"58.9508002","date":"2026-06-22 19:05:30","rate":"0.01051","amount":"5609.02","timestamp":"1782155130","type":"buy"},{"tradeID":"5752287","total":"19.9999662","date":"2026-06-22 19:05:30","rate":"0.01054","amount":"1897.53","timestamp":"1782155130","type":"buy"},{"tradeID":"5752288","total":"2.190825","date":"2026-06-22 19:05:30","rate":"0.0107","amount":"204.75","timestamp":"1782155130","type":"buy"},{"tradeID":"5752289","total":"0.385521","date":"2026-06-22 19:05:30","rate":"0.0107","amount":"36.03","timestamp":"1782155130","type":"buy"},{"tradeID":"5752290","total":"28.4785326","date":"2026-06-22 19:05:30","rate":"0.01071","amount":"2659.06","timestamp":"1782155130","type":"buy"},{"tradeID":"5752291","total":"38.5818111","date":"2026-06-22 19:05:30","rate":"0.01071","amount":"3602.41","timestamp":"1782155130","type":"buy"},{"tradeID":"5752292","total":"9.2053521","date":"2026-06-22 19:05:30","rate":"0.01071","amount":"859.51","timestamp":"1782155130","type":"buy"},{"tradeID":"5752293","total":"6.9052725","date":"2026-06-22 19:05:30","rate":"0.01071","amount":"644.75","timestamp":"1782155130","type":"buy"},{"tradeID":"5752294","total":"16.322976","date":"2026-06-22 19:05:30","rate":"0.01083","amount":"1507.2","timestamp":"1782155130","type":"buy"},{"tradeID":"5752295","total":"9.643806","date":"2026-06-22 19:05:30","rate":"0.01084","amount":"889.65","timestamp":"1782155130","type":"buy"},{"tradeID":"5752296","total":"2.6100552","date":"2026-06-22 19:05:30","rate":"0.01084","amount":"240.78","timestamp":"1782155130","type":"buy"},{"tradeID":"5752297","total":"30.083361","date":"2026-06-22 19:05:30","rate":"0.01085","amount":"2772.66","timestamp":"1782155130","type":"buy"},{"tradeID":"5752298","total":"9.832053","date":"2026-06-22 19:05:30","rate":"0.01085","amount":"906.18","timestamp":"1782155130","type":"buy"},{"tradeID":"5752299","total":"9.3758724","date":"2026-06-22 19:05:30","rate":"0.01086","amount":"863.34","timestamp":"1782155130","type":"buy"},{"tradeID":"5752300","total":"1.8213135","date":"2026-06-22 19:05:30","rate":"0.01095","amount":"166.33","timestamp":"1782155130","type":"buy"},{"tradeID":"5752301","total":"2.6461722","date":"2026-06-22 19:05:30","rate":"0.01099","amount":"240.78","timestamp":"1782155130","type":"buy"},{"tradeID":"5752302","total":"2.6100552","date":"2026-06-22 19:05:31","rate":"0.01084","amount":"240.78","timestamp":"1782155131","type":"sell"},{"tradeID":"5752303","total":"36.4907103","date":"2026-06-22 19:05:31","rate":"0.01083","amount":"3369.41","timestamp":"1782155131","type":"sell"},{"tradeID":"5752304","total":"1.7996906","date":"2026-06-22 19:05:31","rate":"0.01082","amount":"166.33","timestamp":"1782155131","type":"sell"},{"tradeID":"5752305","total":"15.9725727","date":"2026-06-22 19:05:31","rate":"0.01071","amount":"1491.37","timestamp":"1782155131","type":"sell"},{"tradeID":"5752306","total":"2.576346","date":"2026-06-22 19:05:31","rate":"0.0107","amount":"240.78","timestamp":"1782155131","type":"sell"},{"tradeID":"5752307","total":"2.6100552","date":"2026-06-22 19:05:31","rate":"0.01084","amount":"240.78","timestamp":"1782155131","type":"buy"},{"tradeID":"5752308","total":"26.5743225","date":"2026-06-22 19:05:31","rate":"0.01089","amount":"2440.25","timestamp":"1782155131","type":"buy"},{"tradeID":"5752309","total":"2.576346","date":"2026-06-22 19:05:31","rate":"0.0107","amount":"240.78","timestamp":"1782155131","type":"sell"},{"tradeID":"5752310","total":"24.6426216","date":"2026-06-22 19:05:37","rate":"0.01077","amount":"2288.08","timestamp":"1782155137","type":"buy"},{"tradeID":"5752311","total":"26.1761619","date":"2026-06-22 19:05:38","rate":"0.01077","amount":"2430.47","timestamp":"1782155138","type":"buy"},{"tradeID":"5752312","total":"2.6100552","date":"2026-06-22 19:05:38","rate":"0.01084","amount":"240.78","timestamp":"1782155138","type":"buy"},{"tradeID":"5752313","total":"1.8213135","date":"2026-06-22 19:05:38","rate":"0.01095","amount":"166.33","timestamp":"1782155138","type":"buy"},{"tradeID":"5752314","total":"24.3579222","date":"2026-06-22 19:05:38","rate":"0.01098","amount":"2218.39","timestamp":"1782155138","type":"buy"},{"tradeID":"5752315","total":"2.6461722","date":"2026-06-22 19:05:38","rate":"0.01099","amount":"240.78","timestamp":"1782155138","type":"buy"},{"tradeID":"5752316","total":"26.4566396","date":"2026-06-22 19:05:38","rate":"0.01094","amount":"2418.34","timestamp":"1782155138","type":"buy"},{"tradeID":"5752317","total":"7.9829106","date":"2026-06-22 19:05:38","rate":"0.01101","amount":"725.06","timestamp":"1782155138","type":"buy"},{"tradeID":"5752318","total":"18.7766742","date":"2026-06-22 19:05:38","rate":"0.01101","amount":"1705.42","timestamp":"1782155138","type":"buy"},{"tradeID":"5752319","total":"21.2887632","date":"2026-06-22 19:06:12","rate":"0.01104","amount":"1928.33","timestamp":"1782155172","type":"buy"},{"tradeID":"5752320","total":"1.5592655","date":"2026-06-22 19:06:12","rate":"0.01105","amount":"141.11","timestamp":"1782155172","type":"buy"},{"tradeID":"5752321","total":"13.044955","date":"2026-06-22 19:14:06","rate":"0.01085","amount":"1202.3","timestamp":"1782155646","type":"sell"},{"tradeID":"5752322","total":"3.1765545","date":"2026-06-22 19:14:11","rate":"0.01085","amount":"292.77","timestamp":"1782155651","type":"sell"},{"tradeID":"5752323","total":"27.124132","date":"2026-06-22 19:14:12","rate":"0.01085","amount":"2499.92","timestamp":"1782155652","type":"sell"},{"tradeID":"5752324","total":"2.6100552","date":"2026-06-22 19:14:12","rate":"0.01084","amount":"240.78","timestamp":"1782155652","type":"sell"},{"tradeID":"5752325","total":"1.7996906","date":"2026-06-22 19:14:12","rate":"0.01082","amount":"166.33","timestamp":"1782155652","type":"sell"},{"tradeID":"5752326","total":"22.1211022","date":"2026-06-22 19:22:55","rate":"0.01087","amount":"2035.06","timestamp":"1782156175","type":"buy"},{"tradeID":"5752327","total":"14.7199872","date":"2026-06-22 19:22:55","rate":"0.01088","amount":"1352.94","timestamp":"1782156175","type":"buy"},{"tradeID":"5752328","total":"13.081024","date":"2026-06-22 19:22:56","rate":"0.01088","amount":"1202.3","timestamp":"1782156176","type":"buy"},{"tradeID":"5752329","total":"15.5476288","date":"2026-06-22 19:22:56","rate":"0.01088","amount":"1429.01","timestamp":"1782156176","type":"buy"},{"tradeID":"5752330","total":"4.8176271","date":"2026-06-22 19:22:56","rate":"0.01089","amount":"442.39","timestamp":"1782156176","type":"buy"},{"tradeID":"5752331","total":"20.4367952","date":"2026-06-22 19:22:56","rate":"0.01094","amount":"1868.08","timestamp":"1782156176","type":"buy"},{"tradeID":"5752332","total":"1.8213135","date":"2026-06-22 19:22:56","rate":"0.01095","amount":"166.33","timestamp":"1782156176","type":"buy"},{"tradeID":"5752333","total":"34.4269095","date":"2026-06-22 19:22:56","rate":"0.01095","amount":"3144.01","timestamp":"1782156176","type":"buy"},{"tradeID":"5752334","total":"2.6461722","date":"2026-06-22 19:22:57","rate":"0.01099","amount":"240.78","timestamp":"1782156177","type":"buy"},{"tradeID":"5752335","total":"4.737789","date":"2026-06-22 19:22:57","rate":"0.01099","amount":"431.1","timestamp":"1782156177","type":"buy"},{"tradeID":"5752336","total":"7.54292","date":"2026-06-22 19:25:30","rate":"0.01085","amount":"695.2","timestamp":"1782156330","type":"sell"},{"tradeID":"5752337","total":"6.5463475","date":"2026-06-22 19:25:30","rate":"0.01085","amount":"603.35","timestamp":"1782156330","type":"sell"},{"tradeID":"5752338","total":"2.6100552","date":"2026-06-22 19:25:31","rate":"0.01084","amount":"240.78","timestamp":"1782156331","type":"sell"},{"tradeID":"5752339","total":"1.7996906","date":"2026-06-22 19:25:31","rate":"0.01082","amount":"166.33","timestamp":"1782156331","type":"sell"},{"tradeID":"5752340","total":"2.576346","date":"2026-06-22 19:25:31","rate":"0.0107","amount":"240.78","timestamp":"1782156331","type":"sell"},{"tradeID":"5752341","total":"2.414241","date":"2026-06-22 19:25:31","rate":"0.0107","amount":"225.63","timestamp":"1782156331","type":"sell"},{"tradeID":"5752342","total":"2.612463","date":"2026-06-22 19:25:31","rate":"0.01085","amount":"240.78","timestamp":"1782156331","type":"sell"},{"tradeID":"5752343","total":"1.8213135","date":"2026-06-22 19:25:31","rate":"0.01095","amount":"166.33","timestamp":"1782156331","type":"buy"},{"tradeID":"5752344","total":"20.6284554","date":"2026-06-22 19:53:59","rate":"0.01098","amount":"1878.73","timestamp":"1782158039","type":"buy"},{"tradeID":"5752345","total":"20.6284554","date":"2026-06-22 19:54:00","rate":"0.01098","amount":"1878.73","timestamp":"1782158040","type":"buy"},{"tradeID":"5752346","total":"2.6461722","date":"2026-06-22 20:22:15","rate":"0.01099","amount":"240.78","timestamp":"1782159735","type":"buy"},{"tradeID":"5752347","total":"17.0352693","date":"2026-06-22 20:22:15","rate":"0.01099","amount":"1550.07","timestamp":"1782159735","type":"buy"},{"tradeID":"5752348","total":"7.4058845","date":"2026-06-22 20:22:31","rate":"0.01085","amount":"682.57","timestamp":"1782159751","type":"sell"},{"tradeID":"5752349","total":"17.191369","date":"2026-06-22 20:23:05","rate":"0.01105","amount":"1555.78","timestamp":"1782159785","type":"buy"},{"tradeID":"5752350","total":"1.7997244","date":"2026-06-22 20:23:06","rate":"0.01108","amount":"162.43","timestamp":"1782159786","type":"buy"},{"tradeID":"5752351","total":"4.5831312","date":"2026-06-22 20:23:06","rate":"0.01108","amount":"413.64","timestamp":"1782159786","type":"buy"},{"tradeID":"5752352","total":"2.6798814","date":"2026-06-22 20:23:21","rate":"0.01113","amount":"240.78","timestamp":"1782159801","type":"buy"},{"tradeID":"5752353","total":"28.6320555","date":"2026-06-22 21:31:04","rate":"0.01101","amount":"2600.55","timestamp":"1782163864","type":"sell"},{"tradeID":"5752354","total":"10.3044792","date":"2026-06-22 21:31:04","rate":"0.01101","amount":"935.92","timestamp":"1782163864","type":"buy"},{"tradeID":"5752355","total":"12.063657","date":"2026-06-22 21:31:04","rate":"0.01101","amount":"1095.7","timestamp":"1782163864","type":"buy"},{"tradeID":"5752356","total":"19.55338","date":"2026-06-22 21:31:09","rate":"0.011","amount":"1777.58","timestamp":"1782163869","type":"sell"},{"tradeID":"5752357","total":"2.6461722","date":"2026-06-22 21:31:09","rate":"0.01099","amount":"240.78","timestamp":"1782163869","type":"sell"},{"tradeID":"5752358","total":"1.7786085","date":"2026-06-22 21:31:09","rate":"0.01095","amount":"162.43","timestamp":"1782163869","type":"sell"},{"tradeID":"5752359","total":"10.296307","date":"2026-06-22 21:31:11","rate":"0.01106","amount":"930.95","timestamp":"1782163871","type":"buy"},{"tradeID":"5752360","total":"10.2869975","date":"2026-06-22 21:31:11","rate":"0.01105","amount":"930.95","timestamp":"1782163871","type":"buy"},{"tradeID":"5752361","total":"18.3057615","date":"2026-06-22 21:31:11","rate":"0.01105","amount":"1656.63","timestamp":"1782163871","type":"buy"},{"tradeID":"5752362","total":"5.9891006","date":"2026-06-22 21:31:12","rate":"0.01106","amount":"541.51","timestamp":"1782163872","type":"buy"},{"tradeID":"5752363","total":"11.060166","date":"2026-06-22 21:31:15","rate":"0.01105","amount":"1000.92","timestamp":"1782163875","type":"buy"},{"tradeID":"5752364","total":"0.9963136","date":"2026-06-22 21:34:19","rate":"0.01108","amount":"89.92","timestamp":"1782164059","type":"buy"},{"tradeID":"5752365","total":"0.8034108","date":"2026-06-22 21:53:57","rate":"0.01108","amount":"72.51","timestamp":"1782165237","type":"buy"}]}