{"elapsed":"10ms","result":"true","data":[{"tradeID":"211071","total":"155.4587411","date":"2026-08-07 07:44:37","rate":"0.9269","amount":"167.719","timestamp":"1786088677","type":"buy"},{"tradeID":"211072","total":"721.61404","date":"2026-08-07 08:02:19","rate":"0.9128","amount":"790.55","timestamp":"1786089739","type":"sell"},{"tradeID":"211073","total":"127.1347045","date":"2026-08-07 08:07:40","rate":"0.9145","amount":"139.021","timestamp":"1786090060","type":"buy"},{"tradeID":"211074","total":"127.1347045","date":"2026-08-07 08:07:40","rate":"0.9145","amount":"139.021","timestamp":"1786090060","type":"buy"},{"tradeID":"211075","total":"262.3820419","date":"2026-08-07 08:13:31","rate":"0.9097","amount":"288.427","timestamp":"1786090411","type":"sell"},{"tradeID":"211076","total":"3860.1533952","date":"2026-08-07 08:23:59","rate":"0.9168","amount":"4210.464","timestamp":"1786091039","type":"buy"},{"tradeID":"211077","total":"989.8975287","date":"2026-08-07 08:31:08","rate":"0.9151","amount":"1081.737","timestamp":"1786091468","type":"sell"},{"tradeID":"211078","total":"299.02484","date":"2026-08-07 08:34:50","rate":"0.92","amount":"325.027","timestamp":"1786091690","type":"buy"},{"tradeID":"211079","total":"272.1649464","date":"2026-08-07 08:54:17","rate":"0.9066","amount":"300.204","timestamp":"1786092857","type":"sell"},{"tradeID":"211080","total":"303.3003102","date":"2026-08-07 08:54:17","rate":"0.9066","amount":"334.547","timestamp":"1786092857","type":"sell"},{"tradeID":"211081","total":"255.8588388","date":"2026-08-07 08:54:17","rate":"0.9066","amount":"282.218","timestamp":"1786092857","type":"sell"},{"tradeID":"211082","total":"296.644053","date":"2026-08-07 08:54:17","rate":"0.9066","amount":"327.205","timestamp":"1786092857","type":"sell"},{"tradeID":"211083","total":"1806.7572","date":"2026-08-07 09:17:24","rate":"0.9237","amount":"1956","timestamp":"1786094244","type":"sell"},{"tradeID":"211084","total":"634.6563196","date":"2026-08-07 09:37:51","rate":"0.9467","amount":"670.388","timestamp":"1786095471","type":"sell"},{"tradeID":"211085","total":"83.323027","date":"2026-08-07 09:41:24","rate":"0.9461","amount":"88.07","timestamp":"1786095684","type":"buy"},{"tradeID":"211086","total":"356.6937168","date":"2026-08-07 09:45:18","rate":"0.9432","amount":"378.174","timestamp":"1786095918","type":"sell"},{"tradeID":"211087","total":"751.1001936","date":"2026-08-07 10:03:45","rate":"0.9708","amount":"773.692","timestamp":"1786097025","type":"buy"},{"tradeID":"211088","total":"354.000144","date":"2026-08-07 10:17:19","rate":"0.9808","amount":"360.93","timestamp":"1786097839","type":"buy"},{"tradeID":"211089","total":"349.8748992","date":"2026-08-07 10:17:19","rate":"0.9808","amount":"356.724","timestamp":"1786097839","type":"buy"},{"tradeID":"211090","total":"233.5314224","date":"2026-08-07 10:17:19","rate":"0.9808","amount":"238.103","timestamp":"1786097839","type":"buy"},{"tradeID":"211091","total":"71.8051477","date":"2026-08-07 10:26:26","rate":"0.9823","amount":"73.099","timestamp":"1786098386","type":"buy"},{"tradeID":"211092","total":"1118.4035408","date":"2026-08-07 10:38:56","rate":"0.9646","amount":"1159.448","timestamp":"1786099136","type":"sell"},{"tradeID":"211093","total":"91.0794875","date":"2026-08-07 10:45:29","rate":"0.9725","amount":"93.655","timestamp":"1786099529","type":"sell"},{"tradeID":"211094","total":"2190.178058","date":"2026-08-07 10:56:30","rate":"0.9733","amount":"2250.26","timestamp":"1786100190","type":"sell"},{"tradeID":"211095","total":"621.287822","date":"2026-08-07 10:57:32","rate":"0.989","amount":"628.198","timestamp":"1786100252","type":"buy"},{"tradeID":"211096","total":"329.4033708","date":"2026-08-07 10:59:22","rate":"0.9772","amount":"337.089","timestamp":"1786100362","type":"sell"},{"tradeID":"211097","total":"329.4033708","date":"2026-08-07 10:59:22","rate":"0.9772","amount":"337.089","timestamp":"1786100362","type":"sell"},{"tradeID":"211098","total":"329.4033708","date":"2026-08-07 10:59:23","rate":"0.9772","amount":"337.089","timestamp":"1786100363","type":"sell"},{"tradeID":"211099","total":"651.02772","date":"2026-08-07 11:00:46","rate":"0.98","amount":"664.314","timestamp":"1786100446","type":"sell"},{"tradeID":"211100","total":"246.9051584","date":"2026-08-07 11:18:49","rate":"0.9536","amount":"258.919","timestamp":"1786101529","type":"sell"},{"tradeID":"211101","total":"211.1232256","date":"2026-08-07 11:18:49","rate":"0.9536","amount":"221.396","timestamp":"1786101529","type":"sell"},{"tradeID":"211102","total":"448.1687052","date":"2026-08-07 11:37:43","rate":"0.9596","amount":"467.037","timestamp":"1786102663","type":"sell"},{"tradeID":"211103","total":"181.5729825","date":"2026-08-07 11:53:43","rate":"0.9415","amount":"192.855","timestamp":"1786103623","type":"sell"},{"tradeID":"211104","total":"312.58801","date":"2026-08-07 12:07:58","rate":"0.9716","amount":"321.725","timestamp":"1786104478","type":"sell"},{"tradeID":"211105","total":"67.967788","date":"2026-08-07 12:14:55","rate":"0.9538","amount":"71.26","timestamp":"1786104895","type":"sell"},{"tradeID":"211106","total":"672.6318459","date":"2026-08-07 12:15:37","rate":"0.9501","amount":"707.959","timestamp":"1786104937","type":"sell"},{"tradeID":"211107","total":"62.5976064","date":"2026-08-07 12:43:12","rate":"0.9472","amount":"66.087","timestamp":"1786106592","type":"sell"},{"tradeID":"211108","total":"216.0741762","date":"2026-08-07 12:49:14","rate":"0.9522","amount":"226.921","timestamp":"1786106954","type":"sell"},{"tradeID":"211109","total":"858.8238432","date":"2026-08-07 13:25:03","rate":"0.9452","amount":"908.616","timestamp":"1786109103","type":"buy"},{"tradeID":"211110","total":"575.6560384","date":"2026-08-07 13:32:25","rate":"0.9484","amount":"606.976","timestamp":"1786109545","type":"buy"},{"tradeID":"211111","total":"111.162956","date":"2026-08-07 13:39:10","rate":"0.9476","amount":"117.31","timestamp":"1786109950","type":"buy"},{"tradeID":"211112","total":"86.5539498","date":"2026-08-07 14:17:13","rate":"0.9494","amount":"91.167","timestamp":"1786112233","type":"sell"},{"tradeID":"211113","total":"345.8684528","date":"2026-08-07 14:37:40","rate":"0.9551","amount":"362.128","timestamp":"1786113460","type":"buy"},{"tradeID":"211114","total":"181.6012738","date":"2026-08-07 14:45:28","rate":"0.9502","amount":"191.119","timestamp":"1786113928","type":"buy"},{"tradeID":"211115","total":"181.6012738","date":"2026-08-07 14:45:28","rate":"0.9502","amount":"191.119","timestamp":"1786113928","type":"buy"},{"tradeID":"211116","total":"181.6012738","date":"2026-08-07 14:45:29","rate":"0.9502","amount":"191.119","timestamp":"1786113929","type":"buy"},{"tradeID":"211117","total":"451.700304","date":"2026-08-07 14:57:19","rate":"0.942","amount":"479.512","timestamp":"1786114639","type":"sell"},{"tradeID":"211118","total":"144.274836","date":"2026-08-07 15:15:09","rate":"0.942","amount":"153.158","timestamp":"1786115709","type":"buy"},{"tradeID":"211119","total":"279.240069","date":"2026-08-07 15:23:57","rate":"0.9395","amount":"297.222","timestamp":"1786116237","type":"buy"},{"tradeID":"211120","total":"572.93802","date":"2026-08-07 15:29:04","rate":"0.937","amount":"611.46","timestamp":"1786116544","type":"sell"},{"tradeID":"211121","total":"185.1307104","date":"2026-08-07 15:34:52","rate":"0.9424","amount":"196.446","timestamp":"1786116892","type":"sell"},{"tradeID":"211122","total":"476.3721706","date":"2026-08-07 15:35:56","rate":"0.9446","amount":"504.311","timestamp":"1786116956","type":"sell"},{"tradeID":"211123","total":"398.42244","date":"2026-08-07 15:41:02","rate":"0.936","amount":"425.665","timestamp":"1786117262","type":"buy"},{"tradeID":"211124","total":"372.0651732","date":"2026-08-07 15:44:55","rate":"0.9359","amount":"397.548","timestamp":"1786117495","type":"sell"},{"tradeID":"211125","total":"347.4051441","date":"2026-08-07 15:44:55","rate":"0.9359","amount":"371.199","timestamp":"1786117495","type":"sell"},{"tradeID":"211126","total":"142.8369155","date":"2026-08-07 15:57:25","rate":"0.9605","amount":"148.711","timestamp":"1786118245","type":"sell"},{"tradeID":"211127","total":"107.60448","date":"2026-08-07 16:00:33","rate":"0.96","amount":"112.088","timestamp":"1786118433","type":"buy"},{"tradeID":"211128","total":"126.508603","date":"2026-08-07 16:07:06","rate":"0.9565","amount":"132.262","timestamp":"1786118826","type":"sell"},{"tradeID":"211129","total":"162.304659","date":"2026-08-07 16:07:06","rate":"0.9565","amount":"169.686","timestamp":"1786118826","type":"sell"},{"tradeID":"211130","total":"776.0440004","date":"2026-08-07 16:14:53","rate":"0.9644","amount":"804.691","timestamp":"1786119293","type":"buy"},{"tradeID":"211131","total":"124.4166046","date":"2026-08-07 16:27:05","rate":"0.9682","amount":"128.503","timestamp":"1786120025","type":"buy"},{"tradeID":"211132","total":"518.02705","date":"2026-08-07 16:30:24","rate":"0.961","amount":"539.05","timestamp":"1786120224","type":"sell"},{"tradeID":"211133","total":"88.9446795","date":"2026-08-07 16:34:23","rate":"0.9699","amount":"91.705","timestamp":"1786120463","type":"buy"},{"tradeID":"211134","total":"655.2321288","date":"2026-08-07 16:39:33","rate":"0.9739","amount":"672.792","timestamp":"1786120773","type":"buy"},{"tradeID":"211135","total":"706.958883","date":"2026-08-07 16:39:59","rate":"0.971","amount":"728.073","timestamp":"1786120799","type":"buy"},{"tradeID":"211136","total":"467.2908063","date":"2026-08-07 17:02:19","rate":"0.9693","amount":"482.091","timestamp":"1786122139","type":"buy"},{"tradeID":"211137","total":"97.9582553","date":"2026-08-07 17:06:28","rate":"0.9679","amount":"101.207","timestamp":"1786122388","type":"buy"},{"tradeID":"211138","total":"985.271378","date":"2026-08-07 17:12:48","rate":"0.9646","amount":"1021.43","timestamp":"1786122768","type":"buy"},{"tradeID":"211139","total":"95.465898","date":"2026-08-07 17:26:32","rate":"0.9515","amount":"100.332","timestamp":"1786123592","type":"sell"},{"tradeID":"211140","total":"88.431616","date":"2026-08-07 18:04:04","rate":"0.9464","amount":"93.44","timestamp":"1786125844","type":"sell"},{"tradeID":"211141","total":"206.5996944","date":"2026-08-07 18:12:20","rate":"0.9459","amount":"218.416","timestamp":"1786126340","type":"buy"},{"tradeID":"211142","total":"128.5002712","date":"2026-08-07 19:17:37","rate":"0.9572","amount":"134.246","timestamp":"1786130257","type":"buy"},{"tradeID":"211143","total":"143.5722552","date":"2026-08-07 19:40:08","rate":"0.9491","amount":"151.272","timestamp":"1786131608","type":"buy"},{"tradeID":"211144","total":"104.3094008","date":"2026-08-07 19:46:19","rate":"0.9449","amount":"110.392","timestamp":"1786131979","type":"sell"},{"tradeID":"211145","total":"748.2087642","date":"2026-08-07 20:04:24","rate":"0.9439","amount":"792.678","timestamp":"1786133064","type":"sell"},{"tradeID":"211146","total":"154.1176956","date":"2026-08-07 21:09:46","rate":"0.9333","amount":"165.132","timestamp":"1786136986","type":"sell"},{"tradeID":"211147","total":"119.1647898","date":"2026-08-07 21:29:15","rate":"0.9263","amount":"128.646","timestamp":"1786138155","type":"buy"},{"tradeID":"211148","total":"119.1647898","date":"2026-08-07 21:29:15","rate":"0.9263","amount":"128.646","timestamp":"1786138155","type":"buy"},{"tradeID":"211149","total":"119.1647898","date":"2026-08-07 21:29:15","rate":"0.9263","amount":"128.646","timestamp":"1786138155","type":"buy"},{"tradeID":"211150","total":"712.2250737","date":"2026-08-07 22:09:28","rate":"0.9309","amount":"765.093","timestamp":"1786140568","type":"sell"}]}