{"elapsed":"8ms","result":"true","data":[{"tradeID":"199957","total":"304.3935602","date":"2026-06-22 12:07:24","rate":"0.7586","amount":"401.257","timestamp":"1782130044","type":"buy"},{"tradeID":"199958","total":"227.7950535","date":"2026-06-22 12:51:04","rate":"0.7441","amount":"306.135","timestamp":"1782132664","type":"sell"},{"tradeID":"199959","total":"523.0211931","date":"2026-06-22 12:51:04","rate":"0.7441","amount":"702.891","timestamp":"1782132664","type":"sell"},{"tradeID":"199960","total":"89.984404","date":"2026-06-22 13:38:44","rate":"0.7556","amount":"119.09","timestamp":"1782135524","type":"buy"},{"tradeID":"199961","total":"161.6847992","date":"2026-06-22 13:38:44","rate":"0.7556","amount":"213.982","timestamp":"1782135524","type":"buy"},{"tradeID":"199962","total":"124.209306","date":"2026-06-22 13:38:44","rate":"0.7556","amount":"164.385","timestamp":"1782135524","type":"buy"},{"tradeID":"199963","total":"609.7623996","date":"2026-06-22 13:38:44","rate":"0.7556","amount":"806.991","timestamp":"1782135524","type":"buy"},{"tradeID":"199964","total":"279.326817","date":"2026-06-22 13:47:13","rate":"0.749","amount":"372.933","timestamp":"1782136033","type":"sell"},{"tradeID":"199965","total":"93.61002","date":"2026-06-22 13:47:13","rate":"0.749","amount":"124.98","timestamp":"1782136033","type":"sell"},{"tradeID":"199966","total":"798.219786","date":"2026-06-22 13:47:13","rate":"0.749","amount":"1065.714","timestamp":"1782136033","type":"sell"},{"tradeID":"199967","total":"134.5222282","date":"2026-06-22 14:34:08","rate":"0.7573","amount":"177.634","timestamp":"1782138848","type":"buy"},{"tradeID":"199968","total":"98.876995","date":"2026-06-22 14:54:51","rate":"0.7525","amount":"131.398","timestamp":"1782140091","type":"buy"},{"tradeID":"199969","total":"68.4298944","date":"2026-06-22 14:58:59","rate":"0.7536","amount":"90.804","timestamp":"1782140339","type":"buy"},{"tradeID":"199970","total":"94.554012","date":"2026-06-22 15:12:46","rate":"0.7521","amount":"125.72","timestamp":"1782141166","type":"buy"},{"tradeID":"199971","total":"68.255466","date":"2026-06-22 15:47:03","rate":"0.7589","amount":"89.94","timestamp":"1782143223","type":"buy"},{"tradeID":"199972","total":"66.2138325","date":"2026-06-22 15:51:05","rate":"0.7575","amount":"87.411","timestamp":"1782143465","type":"buy"},{"tradeID":"199973","total":"61.9945575","date":"2026-06-22 15:55:12","rate":"0.7575","amount":"81.841","timestamp":"1782143712","type":"buy"},{"tradeID":"199974","total":"950.0888046","date":"2026-06-22 16:27:36","rate":"0.7499","amount":"1266.954","timestamp":"1782145656","type":"sell"},{"tradeID":"199975","total":"69.5873486","date":"2026-06-22 16:29:49","rate":"0.7609","amount":"91.454","timestamp":"1782145789","type":"buy"},{"tradeID":"199976","total":"118.3891919","date":"2026-06-22 16:29:49","rate":"0.7609","amount":"155.591","timestamp":"1782145789","type":"buy"},{"tradeID":"199977","total":"87.8984071","date":"2026-06-22 16:29:49","rate":"0.7609","amount":"115.519","timestamp":"1782145789","type":"buy"},{"tradeID":"199978","total":"255.0110696","date":"2026-06-22 16:29:49","rate":"0.7609","amount":"335.144","timestamp":"1782145789","type":"buy"},{"tradeID":"199979","total":"872.0179132","date":"2026-06-22 17:14:50","rate":"0.7717","amount":"1129.996","timestamp":"1782148490","type":"sell"},{"tradeID":"199980","total":"1169.8799463","date":"2026-06-22 17:15:27","rate":"0.7761","amount":"1507.383","timestamp":"1782148527","type":"sell"},{"tradeID":"199981","total":"78.656487","date":"2026-06-22 17:16:09","rate":"0.7787","amount":"101.01","timestamp":"1782148569","type":"sell"},{"tradeID":"199982","total":"494.5621202","date":"2026-06-22 17:25:48","rate":"0.7726","amount":"640.127","timestamp":"1782149148","type":"buy"},{"tradeID":"199983","total":"691.0314341","date":"2026-06-22 17:29:38","rate":"0.7651","amount":"903.191","timestamp":"1782149378","type":"buy"},{"tradeID":"199984","total":"62.6295336","date":"2026-06-22 17:33:06","rate":"0.7544","amount":"83.019","timestamp":"1782149586","type":"sell"},{"tradeID":"199985","total":"918.640424","date":"2026-06-22 17:33:06","rate":"0.7544","amount":"1217.71","timestamp":"1782149586","type":"sell"},{"tradeID":"199986","total":"68.3967136","date":"2026-06-22 18:01:16","rate":"0.7564","amount":"90.424","timestamp":"1782151276","type":"buy"},{"tradeID":"199987","total":"107.321814","date":"2026-06-22 18:01:18","rate":"0.7564","amount":"141.885","timestamp":"1782151278","type":"buy"},{"tradeID":"199988","total":"721.6872912","date":"2026-06-22 18:01:18","rate":"0.7564","amount":"954.108","timestamp":"1782151278","type":"buy"},{"tradeID":"199989","total":"85.4566846","date":"2026-06-22 18:05:10","rate":"0.7574","amount":"112.829","timestamp":"1782151510","type":"buy"},{"tradeID":"199990","total":"91.574112","date":"2026-06-22 18:08:09","rate":"0.7511","amount":"121.92","timestamp":"1782151689","type":"sell"},{"tradeID":"199991","total":"299.8102751","date":"2026-06-22 18:10:39","rate":"0.7589","amount":"395.059","timestamp":"1782151839","type":"buy"},{"tradeID":"199992","total":"85.2813875","date":"2026-06-22 18:26:01","rate":"0.7589","amount":"112.375","timestamp":"1782152761","type":"buy"},{"tradeID":"199993","total":"178.2527087","date":"2026-06-22 18:27:56","rate":"0.7589","amount":"234.883","timestamp":"1782152876","type":"buy"},{"tradeID":"199994","total":"66.7649864","date":"2026-06-22 18:29:49","rate":"0.7589","amount":"87.976","timestamp":"1782152989","type":"buy"},{"tradeID":"199995","total":"159.4281942","date":"2026-06-22 18:42:27","rate":"0.7589","amount":"210.078","timestamp":"1782153747","type":"buy"},{"tradeID":"199996","total":"639.1755898","date":"2026-06-22 18:52:13","rate":"0.7654","amount":"835.087","timestamp":"1782154333","type":"buy"},{"tradeID":"199997","total":"84.4116978","date":"2026-06-22 19:05:11","rate":"0.7586","amount":"111.273","timestamp":"1782155111","type":"sell"},{"tradeID":"199998","total":"69.5649864","date":"2026-06-22 19:10:11","rate":"0.7644","amount":"91.006","timestamp":"1782155411","type":"buy"},{"tradeID":"199999","total":"503.8882905","date":"2026-06-22 19:30:06","rate":"0.7729","amount":"651.945","timestamp":"1782156606","type":"buy"},{"tradeID":"200000","total":"182.8287221","date":"2026-06-22 19:30:06","rate":"0.7729","amount":"236.549","timestamp":"1782156606","type":"buy"},{"tradeID":"200001","total":"141.8109191","date":"2026-06-22 19:30:06","rate":"0.7729","amount":"183.479","timestamp":"1782156606","type":"buy"},{"tradeID":"200002","total":"134.8038077","date":"2026-06-22 19:30:06","rate":"0.7729","amount":"174.413","timestamp":"1782156606","type":"buy"},{"tradeID":"200003","total":"123.9884168","date":"2026-06-22 19:40:20","rate":"0.7652","amount":"162.034","timestamp":"1782157220","type":"sell"},{"tradeID":"200004","total":"63.132826","date":"2026-06-22 19:40:20","rate":"0.7652","amount":"82.505","timestamp":"1782157220","type":"sell"},{"tradeID":"200005","total":"95.3102512","date":"2026-06-22 19:40:20","rate":"0.7652","amount":"124.556","timestamp":"1782157220","type":"sell"},{"tradeID":"200006","total":"423.7777076","date":"2026-06-22 19:40:20","rate":"0.7652","amount":"553.813","timestamp":"1782157220","type":"sell"},{"tradeID":"200007","total":"790.284922","date":"2026-06-22 19:42:41","rate":"0.7724","amount":"1023.155","timestamp":"1782157361","type":"buy"},{"tradeID":"200008","total":"1101.888","date":"2026-06-22 19:47:52","rate":"0.7652","amount":"1440","timestamp":"1782157672","type":"sell"},{"tradeID":"200009","total":"107.7243108","date":"2026-06-22 19:49:01","rate":"0.7724","amount":"139.467","timestamp":"1782157741","type":"buy"},{"tradeID":"200010","total":"228.6141796","date":"2026-06-22 19:49:01","rate":"0.7724","amount":"295.979","timestamp":"1782157741","type":"buy"},{"tradeID":"200011","total":"450.5185204","date":"2026-06-22 19:49:01","rate":"0.7724","amount":"583.271","timestamp":"1782157741","type":"buy"},{"tradeID":"200012","total":"71.1505916","date":"2026-06-22 19:57:10","rate":"0.7652","amount":"92.983","timestamp":"1782158230","type":"sell"},{"tradeID":"200013","total":"99.8252854","date":"2026-06-22 20:05:05","rate":"0.7682","amount":"129.947","timestamp":"1782158705","type":"sell"},{"tradeID":"200014","total":"246.688225","date":"2026-06-22 20:05:05","rate":"0.7682","amount":"321.125","timestamp":"1782158705","type":"sell"},{"tradeID":"200015","total":"153.036963","date":"2026-06-22 20:05:05","rate":"0.7682","amount":"199.215","timestamp":"1782158705","type":"sell"},{"tradeID":"200016","total":"79.8846756","date":"2026-06-22 20:11:55","rate":"0.7773","amount":"102.772","timestamp":"1782159115","type":"buy"},{"tradeID":"200017","total":"96.5616471","date":"2026-06-22 20:11:55","rate":"0.7773","amount":"124.227","timestamp":"1782159115","type":"buy"},{"tradeID":"200018","total":"740.2328949","date":"2026-06-22 20:11:55","rate":"0.7773","amount":"952.313","timestamp":"1782159115","type":"buy"},{"tradeID":"200019","total":"101.1536768","date":"2026-06-22 20:19:02","rate":"0.7744","amount":"130.622","timestamp":"1782159542","type":"buy"},{"tradeID":"200020","total":"78.8847239","date":"2026-06-22 20:24:31","rate":"0.7699","amount":"102.461","timestamp":"1782159871","type":"buy"},{"tradeID":"200021","total":"1089.0463147","date":"2026-06-22 20:53:18","rate":"0.7669","amount":"1420.063","timestamp":"1782161598","type":"buy"},{"tradeID":"200022","total":"225.1874646","date":"2026-06-22 21:19:36","rate":"0.7617","amount":"295.638","timestamp":"1782163176","type":"sell"},{"tradeID":"200023","total":"601.5243921","date":"2026-06-22 21:19:36","rate":"0.7617","amount":"789.713","timestamp":"1782163176","type":"sell"},{"tradeID":"200024","total":"186.0408945","date":"2026-06-22 21:21:45","rate":"0.7729","amount":"240.705","timestamp":"1782163305","type":"buy"},{"tradeID":"200025","total":"626.3017383","date":"2026-06-22 21:21:45","rate":"0.7729","amount":"810.327","timestamp":"1782163305","type":"buy"},{"tradeID":"200026","total":"246.4926741","date":"2026-06-22 21:26:48","rate":"0.7723","amount":"319.167","timestamp":"1782163608","type":"buy"},{"tradeID":"200027","total":"93.0976758","date":"2026-06-22 21:30:31","rate":"0.7723","amount":"120.546","timestamp":"1782163831","type":"buy"},{"tradeID":"200028","total":"299.1851585","date":"2026-06-22 21:33:21","rate":"0.7723","amount":"387.395","timestamp":"1782164001","type":"buy"},{"tradeID":"200029","total":"703.1930514","date":"2026-06-22 21:33:21","rate":"0.7723","amount":"910.518","timestamp":"1782164001","type":"buy"},{"tradeID":"200030","total":"190.7437092","date":"2026-06-22 21:34:45","rate":"0.7647","amount":"249.436","timestamp":"1782164085","type":"sell"},{"tradeID":"200031","total":"66.6680754","date":"2026-06-22 21:34:45","rate":"0.7647","amount":"87.182","timestamp":"1782164085","type":"sell"},{"tradeID":"200032","total":"237.7383477","date":"2026-06-22 21:34:45","rate":"0.7647","amount":"310.891","timestamp":"1782164085","type":"sell"},{"tradeID":"200033","total":"597.0869364","date":"2026-06-22 21:34:45","rate":"0.7647","amount":"780.812","timestamp":"1782164085","type":"sell"},{"tradeID":"200034","total":"772.3837796","date":"2026-06-22 21:52:05","rate":"0.7724","amount":"999.979","timestamp":"1782165125","type":"buy"},{"tradeID":"200035","total":"67.3119528","date":"2026-06-22 21:53:45","rate":"0.7647","amount":"88.024","timestamp":"1782165225","type":"sell"},{"tradeID":"200036","total":"64.2324188","date":"2026-06-22 22:03:44","rate":"0.7726","amount":"83.138","timestamp":"1782165824","type":"buy"}]}