{"elapsed":"8ms","result":"true","data":[{"tradeID":"225122","total":"135.9161364","date":"2026-11-10 18:10:39","rate":"1.1748","amount":"115.693","timestamp":"1794334239","type":"buy"},{"tradeID":"225123","total":"213.8312845","date":"2026-11-10 18:24:36","rate":"1.1597","amount":"184.385","timestamp":"1794335076","type":"sell"},{"tradeID":"225124","total":"158.8120336","date":"2026-11-10 20:23:14","rate":"1.1528","amount":"137.762","timestamp":"1794342194","type":"sell"},{"tradeID":"225125","total":"73.3383846","date":"2026-11-10 21:35:21","rate":"1.1651","amount":"62.946","timestamp":"1794346521","type":"sell"},{"tradeID":"225126","total":"164.730852","date":"2026-11-10 23:08:23","rate":"1.1636","amount":"141.57","timestamp":"1794352103","type":"buy"},{"tradeID":"225127","total":"312.40524","date":"2026-11-11 00:31:37","rate":"1.1562","amount":"270.2","timestamp":"1794357097","type":"sell"},{"tradeID":"225128","total":"159.69086","date":"2026-11-11 03:37:38","rate":"1.172","amount":"136.255","timestamp":"1794368258","type":"buy"},{"tradeID":"225129","total":"83.0686596","date":"2026-11-11 05:11:32","rate":"1.1714","amount":"70.914","timestamp":"1794373892","type":"buy"},{"tradeID":"225130","total":"86.7414818","date":"2026-11-11 08:58:02","rate":"1.1614","amount":"74.687","timestamp":"1794387482","type":"sell"},{"tradeID":"225131","total":"177.0637311","date":"2026-11-11 12:38:45","rate":"1.1881","amount":"149.031","timestamp":"1794400725","type":"sell"},{"tradeID":"225132","total":"99.205478","date":"2026-11-11 16:48:02","rate":"1.1663","amount":"85.06","timestamp":"1794415682","type":"sell"},{"tradeID":"225133","total":"490.8650096","date":"2026-11-11 18:44:54","rate":"1.1848","amount":"414.302","timestamp":"1794422694","type":"sell"},{"tradeID":"225134","total":"127.7365866","date":"2026-11-11 18:49:14","rate":"1.1802","amount":"108.233","timestamp":"1794422954","type":"buy"},{"tradeID":"225135","total":"111.505296","date":"2026-11-11 19:04:29","rate":"1.1802","amount":"94.48","timestamp":"1794423869","type":"buy"},{"tradeID":"225136","total":"254.6968728","date":"2026-11-11 19:26:37","rate":"1.1796","amount":"215.918","timestamp":"1794425197","type":"buy"},{"tradeID":"225137","total":"630.0068136","date":"2026-11-11 20:11:40","rate":"1.1784","amount":"534.629","timestamp":"1794427900","type":"buy"},{"tradeID":"225138","total":"96.771786","date":"2026-11-11 20:33:06","rate":"1.1747","amount":"82.38","timestamp":"1794429186","type":"sell"},{"tradeID":"225139","total":"65.740611","date":"2026-11-11 23:13:45","rate":"1.167","amount":"56.333","timestamp":"1794438825","type":"buy"},{"tradeID":"225140","total":"111.9521106","date":"2026-11-11 23:16:48","rate":"1.1682","amount":"95.833","timestamp":"1794439008","type":"buy"},{"tradeID":"225141","total":"81.0245781","date":"2026-11-12 00:32:51","rate":"1.1733","amount":"69.057","timestamp":"1794443571","type":"sell"},{"tradeID":"225142","total":"115.8784936","date":"2026-11-12 01:35:07","rate":"1.1624","amount":"99.689","timestamp":"1794447307","type":"sell"},{"tradeID":"225143","total":"117.146672","date":"2026-11-12 01:35:07","rate":"1.1624","amount":"100.78","timestamp":"1794447307","type":"sell"},{"tradeID":"225144","total":"129.4016288","date":"2026-11-12 03:47:57","rate":"1.1636","amount":"111.208","timestamp":"1794455277","type":"sell"},{"tradeID":"225145","total":"129.4016288","date":"2026-11-12 03:47:57","rate":"1.1636","amount":"111.208","timestamp":"1794455277","type":"sell"},{"tradeID":"225146","total":"502.3941696","date":"2026-11-12 07:21:25","rate":"1.1754","amount":"427.424","timestamp":"1794468085","type":"sell"},{"tradeID":"225147","total":"138.3188803","date":"2026-11-12 07:32:44","rate":"1.1591","amount":"119.333","timestamp":"1794468764","type":"sell"},{"tradeID":"225148","total":"144.3635868","date":"2026-11-12 07:32:44","rate":"1.1591","amount":"124.548","timestamp":"1794468764","type":"sell"},{"tradeID":"225149","total":"170.5464967","date":"2026-11-12 07:32:44","rate":"1.1591","amount":"147.137","timestamp":"1794468764","type":"sell"},{"tradeID":"225150","total":"942.176214","date":"2026-11-12 10:37:19","rate":"1.1655","amount":"808.388","timestamp":"1794479839","type":"sell"},{"tradeID":"225151","total":"505.0030824","date":"2026-11-12 12:16:03","rate":"1.1769","amount":"429.096","timestamp":"1794485763","type":"sell"},{"tradeID":"225152","total":"151.4128605","date":"2026-11-12 13:01:15","rate":"1.1715","amount":"129.247","timestamp":"1794488475","type":"sell"},{"tradeID":"225153","total":"1080.2610624","date":"2026-11-12 13:13:54","rate":"1.1688","amount":"924.248","timestamp":"1794489234","type":"sell"},{"tradeID":"225154","total":"986.7536406","date":"2026-11-12 16:05:03","rate":"1.2558","amount":"785.757","timestamp":"1794499503","type":"sell"},{"tradeID":"225155","total":"595.102101","date":"2026-11-12 16:21:58","rate":"1.3242","amount":"449.405","timestamp":"1794500518","type":"buy"},{"tradeID":"225156","total":"6380.799676","date":"2026-11-12 16:32:36","rate":"1.319","amount":"4837.604","timestamp":"1794501156","type":"buy"},{"tradeID":"225157","total":"6879.9999282","date":"2026-11-12 16:32:36","rate":"1.3197","amount":"5213.306","timestamp":"1794501156","type":"buy"},{"tradeID":"225158","total":"6380.79999","date":"2026-11-12 16:32:36","rate":"1.3204","amount":"4832.475","timestamp":"1794501156","type":"buy"},{"tradeID":"225159","total":"1338.9044647","date":"2026-11-12 16:32:36","rate":"1.3211","amount":"1013.477","timestamp":"1794501156","type":"buy"},{"tradeID":"225160","total":"6995.199584","date":"2026-11-12 16:36:07","rate":"1.312","amount":"5331.707","timestamp":"1794501367","type":"buy"},{"tradeID":"225161","total":"6188.8002866","date":"2026-11-12 16:36:07","rate":"1.3127","amount":"4714.558","timestamp":"1794501367","type":"buy"},{"tradeID":"225162","total":"6700.7999982","date":"2026-11-12 16:36:07","rate":"1.3134","amount":"5101.873","timestamp":"1794501367","type":"buy"},{"tradeID":"225163","total":"1052.4508631","date":"2026-11-12 16:36:07","rate":"1.3141","amount":"800.891","timestamp":"1794501367","type":"buy"},{"tradeID":"225164","total":"2939.4051456","date":"2026-11-12 16:43:48","rate":"1.3244","amount":"2219.424","timestamp":"1794501828","type":"buy"},{"tradeID":"225165","total":"506.6237215","date":"2026-11-12 16:44:53","rate":"1.3351","amount":"379.465","timestamp":"1794501893","type":"sell"},{"tradeID":"225166","total":"2930.1995128","date":"2026-11-12 16:46:18","rate":"1.3448","amount":"2178.911","timestamp":"1794501978","type":"buy"},{"tradeID":"225167","total":"89.9093566","date":"2026-11-12 16:53:59","rate":"1.3594","amount":"66.139","timestamp":"1794502439","type":"buy"},{"tradeID":"225168","total":"1078.271304","date":"2026-11-12 17:03:55","rate":"1.361","amount":"792.264","timestamp":"1794503035","type":"buy"},{"tradeID":"225169","total":"72.4013612","date":"2026-11-12 17:19:07","rate":"1.3396","amount":"54.047","timestamp":"1794503947","type":"sell"},{"tradeID":"225170","total":"347.9882715","date":"2026-11-12 17:44:54","rate":"1.3941","amount":"249.615","timestamp":"1794505494","type":"sell"},{"tradeID":"225171","total":"478.970937","date":"2026-11-12 17:44:54","rate":"1.3941","amount":"343.57","timestamp":"1794505494","type":"sell"},{"tradeID":"225172","total":"8279.999664","date":"2026-11-12 17:58:30","rate":"1.401","amount":"5910.064","timestamp":"1794506310","type":"sell"},{"tradeID":"225173","total":"4998.9281321","date":"2026-11-12 17:58:34","rate":"1.4009","amount":"3568.369","timestamp":"1794506314","type":"buy"},{"tradeID":"225174","total":"4998.9281321","date":"2026-11-12 17:58:44","rate":"1.4009","amount":"3568.369","timestamp":"1794506324","type":"buy"},{"tradeID":"225175","total":"4998.9281321","date":"2026-11-12 17:58:49","rate":"1.4009","amount":"3568.369","timestamp":"1794506329","type":"buy"},{"tradeID":"225176","total":"8311.999905","date":"2026-11-12 17:58:57","rate":"1.401","amount":"5932.905","timestamp":"1794506337","type":"sell"},{"tradeID":"225177","total":"7568.0001012","date":"2026-11-12 17:59:36","rate":"1.4034","amount":"5392.618","timestamp":"1794506376","type":"sell"},{"tradeID":"225178","total":"5525.4361024","date":"2026-11-12 17:59:36","rate":"1.4026","amount":"3939.424","timestamp":"1794506376","type":"sell"},{"tradeID":"225179","total":"103.840794","date":"2026-11-12 18:05:20","rate":"1.3974","amount":"74.31","timestamp":"1794506720","type":"sell"},{"tradeID":"225180","total":"611.717344","date":"2026-11-12 18:05:44","rate":"1.4224","amount":"430.06","timestamp":"1794506744","type":"buy"},{"tradeID":"225181","total":"555.632112","date":"2026-11-12 18:05:44","rate":"1.4224","amount":"390.63","timestamp":"1794506744","type":"buy"},{"tradeID":"225182","total":"833.6749092","date":"2026-11-12 18:33:00","rate":"1.3828","amount":"602.889","timestamp":"1794508380","type":"buy"},{"tradeID":"225183","total":"985.5235298","date":"2026-11-12 19:23:53","rate":"1.3798","amount":"714.251","timestamp":"1794511433","type":"sell"},{"tradeID":"225184","total":"2063.1426172","date":"2026-11-12 19:25:15","rate":"1.3873","amount":"1487.164","timestamp":"1794511515","type":"buy"},{"tradeID":"225185","total":"76.2334808","date":"2026-11-12 19:41:42","rate":"1.4164","amount":"53.822","timestamp":"1794512502","type":"sell"},{"tradeID":"225186","total":"551.191022","date":"2026-11-12 20:04:01","rate":"1.429","amount":"385.718","timestamp":"1794513841","type":"buy"},{"tradeID":"225187","total":"834.563493","date":"2026-11-12 20:09:31","rate":"1.431","amount":"583.203","timestamp":"1794514171","type":"sell"},{"tradeID":"225188","total":"6265.599858","date":"2026-11-12 20:12:36","rate":"1.4226","amount":"4404.33","timestamp":"1794514356","type":"buy"},{"tradeID":"225189","total":"2898.562575","date":"2026-11-12 20:12:43","rate":"1.425","amount":"2034.079","timestamp":"1794514363","type":"buy"},{"tradeID":"225190","total":"204.6024462","date":"2026-11-12 20:31:33","rate":"1.4038","amount":"145.749","timestamp":"1794515493","type":"buy"},{"tradeID":"225191","total":"2091.2375376","date":"2026-11-12 20:55:48","rate":"1.4076","amount":"1485.676","timestamp":"1794516948","type":"sell"},{"tradeID":"225192","total":"362.783385","date":"2026-11-12 21:34:13","rate":"1.4698","amount":"246.825","timestamp":"1794519253","type":"sell"},{"tradeID":"225193","total":"317.7663506","date":"2026-11-12 21:34:13","rate":"1.4698","amount":"216.197","timestamp":"1794519253","type":"sell"},{"tradeID":"225194","total":"277.2554778","date":"2026-11-12 22:27:43","rate":"1.4699","amount":"188.622","timestamp":"1794522463","type":"buy"},{"tradeID":"225195","total":"301.7043245","date":"2026-11-12 22:27:44","rate":"1.4699","amount":"205.255","timestamp":"1794522464","type":"buy"},{"tradeID":"225196","total":"299.5494511","date":"2026-11-12 22:27:44","rate":"1.4699","amount":"203.789","timestamp":"1794522464","type":"buy"},{"tradeID":"225197","total":"134.4355841","date":"2026-11-12 22:27:44","rate":"1.4699","amount":"91.459","timestamp":"1794522464","type":"buy"},{"tradeID":"225198","total":"991.2501291","date":"2026-11-12 22:52:47","rate":"1.4329","amount":"691.779","timestamp":"1794523967","type":"sell"},{"tradeID":"225199","total":"633.5800556","date":"2026-11-12 23:22:52","rate":"1.4327","amount":"442.228","timestamp":"1794525772","type":"buy"},{"tradeID":"225200","total":"491.8058784","date":"2026-11-12 23:28:38","rate":"1.4109","amount":"348.576","timestamp":"1794526118","type":"sell"},{"tradeID":"225201","total":"65.257031","date":"2026-11-13 00:21:36","rate":"1.4095","amount":"46.298","timestamp":"1794529296","type":"sell"}]}