{"elapsed":"12ms","result":"true","data":[{"tradeID":"3061277","total":"2.33607","date":"2026-06-22 17:01:30","rate":"0.0165","amount":"141.58","timestamp":"1782147690","type":"buy"},{"tradeID":"3061278","total":"12.73932","date":"2026-06-22 17:01:30","rate":"0.0165","amount":"772.08","timestamp":"1782147690","type":"buy"},{"tradeID":"3061279","total":"12.73932","date":"2026-06-22 17:01:30","rate":"0.0165","amount":"772.08","timestamp":"1782147690","type":"buy"},{"tradeID":"3061280","total":"14.163882","date":"2026-06-22 17:01:30","rate":"0.01644","amount":"861.55","timestamp":"1782147690","type":"buy"},{"tradeID":"3061281","total":"10.8514196","date":"2026-06-22 17:02:05","rate":"0.01646","amount":"659.26","timestamp":"1782147725","type":"buy"},{"tradeID":"3061282","total":"11.800174","date":"2026-06-22 17:02:06","rate":"0.01646","amount":"716.9","timestamp":"1782147726","type":"buy"},{"tradeID":"3061283","total":"10.776362","date":"2026-06-22 17:02:30","rate":"0.01646","amount":"654.7","timestamp":"1782147750","type":"buy"},{"tradeID":"3061284","total":"12.5757232","date":"2026-06-22 17:02:50","rate":"0.01648","amount":"763.09","timestamp":"1782147770","type":"buy"},{"tradeID":"3061285","total":"13.361847","date":"2026-06-22 17:03:00","rate":"0.01649","amount":"810.3","timestamp":"1782147780","type":"buy"},{"tradeID":"3061286","total":"10.9983353","date":"2026-06-22 17:03:00","rate":"0.01649","amount":"666.97","timestamp":"1782147780","type":"buy"},{"tradeID":"3061287","total":"13.2531779","date":"2026-06-22 17:03:00","rate":"0.01649","amount":"803.71","timestamp":"1782147780","type":"buy"},{"tradeID":"3061288","total":"15.6165247","date":"2026-06-22 17:03:00","rate":"0.01649","amount":"947.03","timestamp":"1782147780","type":"buy"},{"tradeID":"3061289","total":"15.617679","date":"2026-06-22 17:03:00","rate":"0.01649","amount":"947.1","timestamp":"1782147780","type":"buy"},{"tradeID":"3061290","total":"15.617679","date":"2026-06-22 17:03:00","rate":"0.01649","amount":"947.1","timestamp":"1782147780","type":"buy"},{"tradeID":"3061291","total":"11.4272402","date":"2026-06-22 17:03:00","rate":"0.01649","amount":"692.98","timestamp":"1782147780","type":"buy"},{"tradeID":"3061292","total":"24.999975","date":"2026-06-22 17:03:03","rate":"0.0165","amount":"1515.15","timestamp":"1782147783","type":"buy"},{"tradeID":"3061293","total":"1.743377","date":"2026-06-22 17:12:40","rate":"0.01655","amount":"105.34","timestamp":"1782148360","type":"buy"},{"tradeID":"3061294","total":"13.9151936","date":"2026-06-22 17:13:04","rate":"0.01661","amount":"837.76","timestamp":"1782148384","type":"buy"},{"tradeID":"3061295","total":"11.0846835","date":"2026-06-22 17:13:04","rate":"0.01661","amount":"667.35","timestamp":"1782148384","type":"buy"},{"tradeID":"3061296","total":"1.7512494","date":"2026-06-22 17:13:04","rate":"0.01662","amount":"105.37","timestamp":"1782148384","type":"buy"},{"tradeID":"3061297","total":"11.9947692","date":"2026-06-22 17:13:04","rate":"0.01669","amount":"718.68","timestamp":"1782148384","type":"buy"},{"tradeID":"3061298","total":"1.7754845","date":"2026-06-22 17:15:31","rate":"0.01685","amount":"105.37","timestamp":"1782148531","type":"buy"},{"tradeID":"3061299","total":"11.9298","date":"2026-06-22 17:15:45","rate":"0.01685","amount":"708","timestamp":"1782148545","type":"sell"},{"tradeID":"3061300","total":"3.9818262","date":"2026-06-22 17:15:45","rate":"0.01686","amount":"236.17","timestamp":"1782148545","type":"buy"},{"tradeID":"3061301","total":"7.1365264","date":"2026-06-22 17:15:45","rate":"0.01688","amount":"422.78","timestamp":"1782148545","type":"buy"},{"tradeID":"3061302","total":"14.1865866","date":"2026-06-22 17:15:57","rate":"0.01689","amount":"839.94","timestamp":"1782148557","type":"buy"},{"tradeID":"3061303","total":"12.7829454","date":"2026-06-22 17:15:57","rate":"0.01691","amount":"755.94","timestamp":"1782148557","type":"buy"},{"tradeID":"3061304","total":"4.7442164","date":"2026-06-22 17:15:57","rate":"0.01694","amount":"280.06","timestamp":"1782148557","type":"buy"},{"tradeID":"3061305","total":"8.0614072","date":"2026-06-22 17:15:57","rate":"0.01694","amount":"475.88","timestamp":"1782148557","type":"buy"},{"tradeID":"3061306","total":"5.4428217","date":"2026-06-22 17:15:57","rate":"0.01691","amount":"321.87","timestamp":"1782148557","type":"buy"},{"tradeID":"3061307","total":"1.7928868","date":"2026-06-22 17:15:57","rate":"0.01702","amount":"105.34","timestamp":"1782148557","type":"buy"},{"tradeID":"3061308","total":"51.5266884","date":"2026-06-22 17:15:57","rate":"0.01702","amount":"3027.42","timestamp":"1782148557","type":"buy"},{"tradeID":"3061309","total":"12.776738","date":"2026-06-22 17:15:57","rate":"0.0169","amount":"756.02","timestamp":"1782148557","type":"buy"},{"tradeID":"3061310","total":"6.02973","date":"2026-06-22 17:15:58","rate":"0.01689","amount":"357","timestamp":"1782148558","type":"sell"},{"tradeID":"3061311","total":"6.734043","date":"2026-06-22 17:16:00","rate":"0.01689","amount":"398.7","timestamp":"1782148560","type":"sell"},{"tradeID":"3061312","total":"11.6558204","date":"2026-06-22 17:16:05","rate":"0.01687","amount":"690.92","timestamp":"1782148565","type":"sell"},{"tradeID":"3061313","total":"24.9998394","date":"2026-06-22 17:16:05","rate":"0.01686","amount":"1482.79","timestamp":"1782148565","type":"sell"},{"tradeID":"3061314","total":"13.0430072","date":"2026-06-22 17:16:46","rate":"0.01688","amount":"772.69","timestamp":"1782148606","type":"buy"},{"tradeID":"3061315","total":"11.2240184","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"664.93","timestamp":"1782148636","type":"buy"},{"tradeID":"3061316","total":"161.67664","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"9578","timestamp":"1782148636","type":"sell"},{"tradeID":"3061317","total":"133.5208","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"7910","timestamp":"1782148636","type":"sell"},{"tradeID":"3061318","total":"556.26352","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"32954","timestamp":"1782148636","type":"sell"},{"tradeID":"3061319","total":"24.17216","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"1432","timestamp":"1782148636","type":"sell"},{"tradeID":"3061320","total":"9.0252296","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"534.67","timestamp":"1782148636","type":"sell"},{"tradeID":"3061321","total":"48.34432","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"2864","timestamp":"1782148636","type":"sell"},{"tradeID":"3061322","total":"160.56256","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"9512","timestamp":"1782148636","type":"sell"},{"tradeID":"3061323","total":"29.47248","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"1746","timestamp":"1782148636","type":"sell"},{"tradeID":"3061324","total":"169.20512","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"10024","timestamp":"1782148636","type":"sell"},{"tradeID":"3061325","total":"362.5824","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"21480","timestamp":"1782148636","type":"sell"},{"tradeID":"3061326","total":"1645.6306936","date":"2026-06-22 17:17:16","rate":"0.01688","amount":"97489.97","timestamp":"1782148636","type":"sell"},{"tradeID":"3061327","total":"13.1598435","date":"2026-06-22 17:17:26","rate":"0.01689","amount":"779.15","timestamp":"1782148646","type":"sell"},{"tradeID":"3061328","total":"16.5265834","date":"2026-06-22 17:18:09","rate":"0.01681","amount":"983.14","timestamp":"1782148689","type":"sell"},{"tradeID":"3061329","total":"8.41854","date":"2026-06-22 17:19:04","rate":"0.01677","amount":"502","timestamp":"1782148744","type":"buy"},{"tradeID":"3061330","total":"3.488463","date":"2026-06-22 17:19:27","rate":"0.0167","amount":"208.89","timestamp":"1782148767","type":"sell"},{"tradeID":"3061331","total":"1.7512494","date":"2026-06-22 17:24:32","rate":"0.01662","amount":"105.37","timestamp":"1782149072","type":"sell"},{"tradeID":"3061332","total":"11.2175635","date":"2026-06-22 17:24:32","rate":"0.01661","amount":"675.35","timestamp":"1782149072","type":"sell"},{"tradeID":"3061333","total":"1.743377","date":"2026-06-22 17:25:56","rate":"0.01655","amount":"105.34","timestamp":"1782149156","type":"sell"},{"tradeID":"3061334","total":"1.7270143","date":"2026-06-22 17:30:35","rate":"0.01639","amount":"105.37","timestamp":"1782149435","type":"sell"},{"tradeID":"3061335","total":"10.979636","date":"2026-06-22 17:33:10","rate":"0.0164","amount":"669.49","timestamp":"1782149590","type":"buy"},{"tradeID":"3061336","total":"13.095564","date":"2026-06-22 17:33:10","rate":"0.0164","amount":"798.51","timestamp":"1782149590","type":"buy"},{"tradeID":"3061337","total":"3.993786","date":"2026-06-22 18:01:39","rate":"0.0162","amount":"246.53","timestamp":"1782151299","type":"sell"},{"tradeID":"3061338","total":"12.9205914","date":"2026-06-22 18:01:39","rate":"0.01619","amount":"798.06","timestamp":"1782151299","type":"sell"},{"tradeID":"3061339","total":"24.9999504","date":"2026-06-22 18:01:39","rate":"0.01619","amount":"1544.16","timestamp":"1782151299","type":"sell"},{"tradeID":"3061340","total":"38.8330102","date":"2026-06-22 18:01:39","rate":"0.01619","amount":"2398.58","timestamp":"1782151299","type":"sell"},{"tradeID":"3061341","total":"12.7986534","date":"2026-06-22 18:01:39","rate":"0.01623","amount":"788.58","timestamp":"1782151299","type":"buy"},{"tradeID":"3061342","total":"11.1861508","date":"2026-06-22 18:07:05","rate":"0.01628","amount":"687.11","timestamp":"1782151625","type":"buy"},{"tradeID":"3061343","total":"11.5281635","date":"2026-06-22 18:54:06","rate":"0.01633","amount":"705.95","timestamp":"1782154446","type":"sell"},{"tradeID":"3061344","total":"149.9999685","date":"2026-06-22 18:57:04","rate":"0.01635","amount":"9174.31","timestamp":"1782154624","type":"buy"},{"tradeID":"3061345","total":"24.04584","date":"2026-06-22 19:00:06","rate":"0.01638","amount":"1468","timestamp":"1782154806","type":"buy"},{"tradeID":"3061346","total":"11.3005064","date":"2026-06-22 19:00:07","rate":"0.01636","amount":"690.74","timestamp":"1782154807","type":"sell"},{"tradeID":"3061347","total":"1591.9574076","date":"2026-06-22 19:00:07","rate":"0.01636","amount":"97307.91","timestamp":"1782154807","type":"buy"},{"tradeID":"3061348","total":"11.0383236","date":"2026-06-22 19:00:29","rate":"0.01634","amount":"675.54","timestamp":"1782154829","type":"sell"},{"tradeID":"3061349","total":"5.0268376","date":"2026-06-22 19:00:29","rate":"0.01634","amount":"307.64","timestamp":"1782154829","type":"sell"},{"tradeID":"3061350","total":"12.5950594","date":"2026-06-22 19:06:05","rate":"0.01639","amount":"768.46","timestamp":"1782155165","type":"sell"},{"tradeID":"3061351","total":"11.898049","date":"2026-06-22 19:20:19","rate":"0.01654","amount":"719.35","timestamp":"1782156019","type":"buy"},{"tradeID":"3061352","total":"1.7512494","date":"2026-06-22 19:20:47","rate":"0.01662","amount":"105.37","timestamp":"1782156047","type":"buy"},{"tradeID":"3061353","total":"12.6488592","date":"2026-06-22 19:24:15","rate":"0.01656","amount":"763.82","timestamp":"1782156255","type":"sell"},{"tradeID":"3061354","total":"19.3255567","date":"2026-06-22 20:04:41","rate":"0.01663","amount":"1162.09","timestamp":"1782158681","type":"buy"},{"tradeID":"3061355","total":"12.4374176","date":"2026-06-22 21:13:13","rate":"0.01649","amount":"754.24","timestamp":"1782162793","type":"sell"},{"tradeID":"3061356","total":"7.6241561","date":"2026-06-22 21:38:46","rate":"0.01661","amount":"459.01","timestamp":"1782164326","type":"buy"}]}