{"elapsed":"7ms","result":"true","data":[{"tradeID":"3120186","total":"8.9953244","date":"2026-08-07 16:18:42","rate":"0.02038","amount":"441.38","timestamp":"1786119522","type":"buy"},{"tradeID":"3120187","total":"8.9395551","date":"2026-08-07 16:18:47","rate":"0.02043","amount":"437.57","timestamp":"1786119527","type":"buy"},{"tradeID":"3120188","total":"239.5440705","date":"2026-08-07 16:24:59","rate":"0.02037","amount":"11759.65","timestamp":"1786119899","type":"sell"},{"tradeID":"3120189","total":"8.8572108","date":"2026-08-07 16:25:17","rate":"0.02036","amount":"435.03","timestamp":"1786119917","type":"sell"},{"tradeID":"3120190","total":"247.0798418","date":"2026-08-07 16:26:13","rate":"0.02033","amount":"12153.46","timestamp":"1786119973","type":"buy"},{"tradeID":"3120191","total":"1.339335","date":"2026-08-07 16:26:31","rate":"0.02025","amount":"66.14","timestamp":"1786119991","type":"sell"},{"tradeID":"3120192","total":"21.3088725","date":"2026-08-07 16:26:31","rate":"0.02025","amount":"1052.29","timestamp":"1786119991","type":"sell"},{"tradeID":"3120193","total":"141.091875","date":"2026-08-07 16:26:31","rate":"0.02025","amount":"6967.5","timestamp":"1786119991","type":"sell"},{"tradeID":"3120194","total":"12.0443351","date":"2026-08-07 16:27:36","rate":"0.02023","amount":"595.37","timestamp":"1786120056","type":"sell"},{"tradeID":"3120195","total":"208.494426","date":"2026-08-07 16:27:36","rate":"0.02023","amount":"10306.2","timestamp":"1786120056","type":"sell"},{"tradeID":"3120196","total":"1.346814","date":"2026-08-07 16:36:43","rate":"0.02036","amount":"66.15","timestamp":"1786120603","type":"buy"},{"tradeID":"3120197","total":"509.3623328","date":"2026-08-07 16:39:53","rate":"0.02026","amount":"25141.28","timestamp":"1786120793","type":"sell"},{"tradeID":"3120198","total":"1.3395375","date":"2026-08-07 16:43:31","rate":"0.02025","amount":"66.15","timestamp":"1786121011","type":"sell"},{"tradeID":"3120199","total":"3.300192","date":"2026-08-07 17:18:18","rate":"0.02016","amount":"163.7","timestamp":"1786123098","type":"sell"},{"tradeID":"3120200","total":"1.3467618","date":"2026-08-07 17:18:18","rate":"0.02014","amount":"66.87","timestamp":"1786123098","type":"sell"},{"tradeID":"3120201","total":"3.3001101","date":"2026-08-07 17:18:18","rate":"0.02007","amount":"164.43","timestamp":"1786123098","type":"sell"},{"tradeID":"3120202","total":"1.3542283","date":"2026-08-07 17:18:18","rate":"0.02003","amount":"67.61","timestamp":"1786123098","type":"sell"},{"tradeID":"3120203","total":"3.3000966","date":"2026-08-07 17:18:18","rate":"0.01998","amount":"165.17","timestamp":"1786123098","type":"sell"},{"tradeID":"3120204","total":"13.9438252","date":"2026-08-07 17:24:16","rate":"0.01993","amount":"699.64","timestamp":"1786123456","type":"buy"},{"tradeID":"3120205","total":"367.2269912","date":"2026-08-07 17:24:16","rate":"0.01993","amount":"18425.84","timestamp":"1786123456","type":"buy"},{"tradeID":"3120206","total":"22.0100941","date":"2026-08-07 17:24:16","rate":"0.01993","amount":"1104.37","timestamp":"1786123456","type":"buy"},{"tradeID":"3120207","total":"13.9438252","date":"2026-08-07 17:24:16","rate":"0.01993","amount":"699.64","timestamp":"1786123456","type":"sell"},{"tradeID":"3120208","total":"1.3613328","date":"2026-08-07 17:24:16","rate":"0.01992","amount":"68.34","timestamp":"1786123456","type":"sell"},{"tradeID":"3120209","total":"3.3001488","date":"2026-08-07 17:27:51","rate":"0.01989","amount":"165.92","timestamp":"1786123671","type":"sell"},{"tradeID":"3120210","total":"1.244696","date":"2026-08-07 17:38:28","rate":"0.01982","amount":"62.8","timestamp":"1786124308","type":"sell"},{"tradeID":"3120211","total":"337.352256","date":"2026-08-07 17:38:28","rate":"0.01982","amount":"17020.8","timestamp":"1786124308","type":"sell"},{"tradeID":"3120212","total":"22.2889774","date":"2026-08-07 17:38:28","rate":"0.01982","amount":"1124.57","timestamp":"1786124308","type":"sell"},{"tradeID":"3120213","total":"317.27983","date":"2026-08-07 17:52:55","rate":"0.01988","amount":"15959.75","timestamp":"1786125175","type":"buy"},{"tradeID":"3120214","total":"1.2781918","date":"2026-08-07 17:55:33","rate":"0.01982","amount":"64.49","timestamp":"1786125333","type":"sell"},{"tradeID":"3120215","total":"3.300066","date":"2026-08-07 18:11:36","rate":"0.0198","amount":"166.67","timestamp":"1786126296","type":"sell"},{"tradeID":"3120216","total":"739.3819863","date":"2026-08-07 18:12:12","rate":"0.01977","amount":"37399.19","timestamp":"1786126332","type":"sell"},{"tradeID":"3120217","total":"1.2508396","date":"2026-08-07 18:13:43","rate":"0.01972","amount":"63.43","timestamp":"1786126423","type":"sell"},{"tradeID":"3120218","total":"3.3000453","date":"2026-08-07 18:13:43","rate":"0.01971","amount":"167.43","timestamp":"1786126423","type":"sell"},{"tradeID":"3120219","total":"4.005207","date":"2026-08-07 18:22:56","rate":"0.0197","amount":"203.31","timestamp":"1786126976","type":"buy"},{"tradeID":"3120220","total":"709.0568556","date":"2026-08-07 18:23:23","rate":"0.01972","amount":"35956.23","timestamp":"1786127003","type":"buy"},{"tradeID":"3120221","total":"111.9979084","date":"2026-08-07 18:26:07","rate":"0.01966","amount":"5696.74","timestamp":"1786127167","type":"sell"},{"tradeID":"3120222","total":"266.7787668","date":"2026-08-07 18:55:02","rate":"0.01963","amount":"13590.36","timestamp":"1786128902","type":"buy"},{"tradeID":"3120223","total":"13.7618775","date":"2026-08-07 18:55:02","rate":"0.01965","amount":"700.35","timestamp":"1786128902","type":"buy"},{"tradeID":"3120224","total":"1.2571826","date":"2026-08-07 19:06:09","rate":"0.01982","amount":"63.43","timestamp":"1786129569","type":"buy"},{"tradeID":"3120225","total":"18.6242594","date":"2026-08-07 19:06:09","rate":"0.01982","amount":"939.67","timestamp":"1786129569","type":"buy"},{"tradeID":"3120226","total":"3.3001856","date":"2026-08-07 19:06:21","rate":"0.01984","amount":"166.34","timestamp":"1786129581","type":"buy"},{"tradeID":"3120227","total":"17.4529989","date":"2026-08-07 19:07:36","rate":"0.01979","amount":"881.91","timestamp":"1786129656","type":"sell"},{"tradeID":"3120228","total":"1.2507768","date":"2026-08-07 19:12:31","rate":"0.01992","amount":"62.79","timestamp":"1786129951","type":"buy"},{"tradeID":"3120229","total":"17.5405923","date":"2026-08-07 19:12:31","rate":"0.01993","amount":"880.11","timestamp":"1786129951","type":"buy"},{"tradeID":"3120230","total":"17.9897094","date":"2026-08-07 19:14:38","rate":"0.01989","amount":"904.46","timestamp":"1786130078","type":"sell"},{"tradeID":"3120231","total":"1.2444978","date":"2026-08-07 19:43:48","rate":"0.01982","amount":"62.79","timestamp":"1786131828","type":"sell"},{"tradeID":"3120232","total":"549.3381423","date":"2026-08-07 19:58:33","rate":"0.01979","amount":"27758.37","timestamp":"1786132713","type":"buy"},{"tradeID":"3120233","total":"22.1285843","date":"2026-08-07 19:58:33","rate":"0.01979","amount":"1118.17","timestamp":"1786132713","type":"buy"},{"tradeID":"3120234","total":"487.164699","date":"2026-08-07 20:05:45","rate":"0.01982","amount":"24579.45","timestamp":"1786133145","type":"buy"},{"tradeID":"3120235","total":"15.08133","date":"2026-08-07 20:05:45","rate":"0.01987","amount":"759","timestamp":"1786133145","type":"buy"},{"tradeID":"3120236","total":"567.7446234","date":"2026-08-07 20:55:50","rate":"0.01979","amount":"28688.46","timestamp":"1786136150","type":"buy"},{"tradeID":"3120237","total":"266.9528512","date":"2026-08-07 20:55:50","rate":"0.01979","amount":"13489.28","timestamp":"1786136150","type":"buy"},{"tradeID":"3120238","total":"1.2508396","date":"2026-08-07 20:57:56","rate":"0.01972","amount":"63.43","timestamp":"1786136276","type":"sell"},{"tradeID":"3120239","total":"3.3000453","date":"2026-08-07 20:57:56","rate":"0.01971","amount":"167.43","timestamp":"1786136276","type":"sell"},{"tradeID":"3120240","total":"20.663964","date":"2026-08-07 20:57:56","rate":"0.01971","amount":"1048.4","timestamp":"1786136276","type":"sell"},{"tradeID":"3120241","total":"22.179663","date":"2026-08-07 20:57:56","rate":"0.01971","amount":"1125.3","timestamp":"1786136276","type":"sell"},{"tradeID":"3120242","total":"509.077353","date":"2026-08-07 20:57:56","rate":"0.0197","amount":"25841.49","timestamp":"1786136276","type":"sell"},{"tradeID":"3120243","total":"1.2570534","date":"2026-08-07 21:03:11","rate":"0.01962","amount":"64.07","timestamp":"1786136591","type":"sell"},{"tradeID":"3120244","total":"13.1249952","date":"2026-08-07 21:03:11","rate":"0.01962","amount":"668.96","timestamp":"1786136591","type":"sell"},{"tradeID":"3120245","total":"3.300052","date":"2026-08-07 21:03:11","rate":"0.0196","amount":"168.37","timestamp":"1786136591","type":"sell"},{"tradeID":"3120246","total":"447.536796","date":"2026-08-07 21:03:11","rate":"0.0196","amount":"22833.51","timestamp":"1786136591","type":"sell"},{"tradeID":"3120247","total":"2.0625572","date":"2026-08-07 21:03:11","rate":"0.01958","amount":"105.34","timestamp":"1786136591","type":"sell"},{"tradeID":"3120248","total":"21.465144","date":"2026-08-07 21:03:11","rate":"0.01956","amount":"1097.4","timestamp":"1786136591","type":"sell"},{"tradeID":"3120249","total":"1.2635296","date":"2026-08-07 21:13:29","rate":"0.01952","amount":"64.73","timestamp":"1786137209","type":"sell"},{"tradeID":"3120250","total":"119.5990194","date":"2026-08-07 21:13:29","rate":"0.01946","amount":"6145.89","timestamp":"1786137209","type":"sell"},{"tradeID":"3120251","total":"3.3001344","date":"2026-08-07 21:13:29","rate":"0.01944","amount":"169.76","timestamp":"1786137209","type":"sell"},{"tradeID":"3120252","total":"1.2702622","date":"2026-08-07 21:13:50","rate":"0.01942","amount":"65.41","timestamp":"1786137230","type":"sell"},{"tradeID":"3120253","total":"21.5554625","date":"2026-08-07 22:01:27","rate":"0.01945","amount":"1108.25","timestamp":"1786140087","type":"buy"},{"tradeID":"3120254","total":"1.276608","date":"2026-08-07 22:03:30","rate":"0.01952","amount":"65.4","timestamp":"1786140210","type":"buy"},{"tradeID":"3120255","total":"16.4896866","date":"2026-08-07 22:16:16","rate":"0.01959","amount":"841.74","timestamp":"1786140976","type":"buy"},{"tradeID":"3120256","total":"3.136","date":"2026-08-07 22:16:18","rate":"0.0196","amount":"160","timestamp":"1786140978","type":"buy"},{"tradeID":"3120257","total":"0.164052","date":"2026-08-07 22:16:29","rate":"0.0196","amount":"8.37","timestamp":"1786140989","type":"buy"},{"tradeID":"3120258","total":"21.736596","date":"2026-08-07 22:16:29","rate":"0.0196","amount":"1109.01","timestamp":"1786140989","type":"buy"},{"tradeID":"3120259","total":"0.9998352","date":"2026-08-07 22:17:00","rate":"0.01962","amount":"50.96","timestamp":"1786141020","type":"buy"},{"tradeID":"3120260","total":"0.2701674","date":"2026-08-07 22:24:46","rate":"0.01962","amount":"13.77","timestamp":"1786141486","type":"buy"},{"tradeID":"3120261","total":"5.6915222","date":"2026-08-07 22:24:46","rate":"0.01963","amount":"289.94","timestamp":"1786141486","type":"buy"},{"tradeID":"3120262","total":"0.999936","date":"2026-08-07 22:46:48","rate":"0.01953","amount":"51.2","timestamp":"1786142808","type":"sell"},{"tradeID":"3120263","total":"1.2635296","date":"2026-08-07 22:46:48","rate":"0.01952","amount":"64.73","timestamp":"1786142808","type":"sell"},{"tradeID":"3120264","total":"1.4235","date":"2026-08-07 22:48:36","rate":"0.0195","amount":"73","timestamp":"1786142916","type":"sell"},{"tradeID":"3120265","total":"1.2700026","date":"2026-08-07 23:05:13","rate":"0.01962","amount":"64.73","timestamp":"1786143913","type":"buy"}]}