{"elapsed":"10ms","result":"true","data":[{"tradeID":"3167966","total":"101.153318","date":"2026-11-12 23:32:56","rate":"0.02828","amount":"3576.85","timestamp":"1794526376","type":"buy"},{"tradeID":"3167967","total":"61.6019472","date":"2026-11-12 23:33:02","rate":"0.02832","amount":"2175.21","timestamp":"1794526382","type":"buy"},{"tradeID":"3167968","total":"3.3002235","date":"2026-11-12 23:33:02","rate":"0.02835","amount":"116.41","timestamp":"1794526382","type":"buy"},{"tradeID":"3167969","total":"21.9049804","date":"2026-11-12 23:33:02","rate":"0.02836","amount":"772.39","timestamp":"1794526382","type":"buy"},{"tradeID":"3167970","total":"5.874774","date":"2026-11-12 23:33:02","rate":"0.02836","amount":"207.15","timestamp":"1794526382","type":"buy"},{"tradeID":"3167971","total":"25.0662639","date":"2026-11-12 23:34:51","rate":"0.02823","amount":"887.93","timestamp":"1794526491","type":"sell"},{"tradeID":"3167972","total":"24.05196","date":"2026-11-12 23:34:54","rate":"0.02823","amount":"852","timestamp":"1794526494","type":"sell"},{"tradeID":"3167973","total":"24.05196","date":"2026-11-12 23:34:54","rate":"0.02823","amount":"852","timestamp":"1794526494","type":"sell"},{"tradeID":"3167974","total":"24.05196","date":"2026-11-12 23:34:54","rate":"0.02823","amount":"852","timestamp":"1794526494","type":"sell"},{"tradeID":"3167975","total":"48.10392","date":"2026-11-12 23:34:54","rate":"0.02823","amount":"1704","timestamp":"1794526494","type":"sell"},{"tradeID":"3167976","total":"48.10392","date":"2026-11-12 23:34:54","rate":"0.02823","amount":"1704","timestamp":"1794526494","type":"sell"},{"tradeID":"3167977","total":"48.10392","date":"2026-11-12 23:34:54","rate":"0.02823","amount":"1704","timestamp":"1794526494","type":"sell"},{"tradeID":"3167978","total":"144.31176","date":"2026-11-12 23:34:54","rate":"0.02823","amount":"5112","timestamp":"1794526494","type":"sell"},{"tradeID":"3167979","total":"168.36372","date":"2026-11-12 23:34:54","rate":"0.02823","amount":"5964","timestamp":"1794526494","type":"sell"},{"tradeID":"3167980","total":"24.05196","date":"2026-11-12 23:34:56","rate":"0.02823","amount":"852","timestamp":"1794526496","type":"sell"},{"tradeID":"3167981","total":"24.05196","date":"2026-11-12 23:34:56","rate":"0.02823","amount":"852","timestamp":"1794526496","type":"sell"},{"tradeID":"3167982","total":"4.0044375","date":"2026-11-12 23:36:38","rate":"0.02835","amount":"141.25","timestamp":"1794526598","type":"buy"},{"tradeID":"3167983","total":"148.8902778","date":"2026-11-12 23:36:38","rate":"0.02838","amount":"5246.31","timestamp":"1794526598","type":"buy"},{"tradeID":"3167984","total":"3.3001776","date":"2026-11-12 23:37:19","rate":"0.02844","amount":"116.04","timestamp":"1794526639","type":"buy"},{"tradeID":"3167985","total":"1.6995744","date":"2026-11-12 23:37:19","rate":"0.02844","amount":"59.76","timestamp":"1794526639","type":"buy"},{"tradeID":"3167986","total":"4.4878022","date":"2026-11-12 23:37:57","rate":"0.02842","amount":"157.91","timestamp":"1794526677","type":"sell"},{"tradeID":"3167987","total":"634.467888","date":"2026-11-12 23:41:23","rate":"0.0283","amount":"22419.36","timestamp":"1794526883","type":"sell"},{"tradeID":"3167988","total":"495.0249976","date":"2026-11-12 23:41:23","rate":"0.02828","amount":"17504.42","timestamp":"1794526883","type":"sell"},{"tradeID":"3167989","total":"3.3000704","date":"2026-11-12 23:43:32","rate":"0.02816","amount":"117.19","timestamp":"1794527012","type":"sell"},{"tradeID":"3167990","total":"25.324255","date":"2026-11-12 23:45:51","rate":"0.0283","amount":"894.85","timestamp":"1794527151","type":"buy"},{"tradeID":"3167991","total":"14.13019","date":"2026-11-12 23:45:51","rate":"0.0283","amount":"499.3","timestamp":"1794527151","type":"buy"},{"tradeID":"3167992","total":"25.342152","date":"2026-11-12 23:45:51","rate":"0.02832","amount":"894.85","timestamp":"1794527151","type":"buy"},{"tradeID":"3167993","total":"2.3981376","date":"2026-11-12 23:45:51","rate":"0.02832","amount":"84.68","timestamp":"1794527151","type":"buy"},{"tradeID":"3167994","total":"10.50672","date":"2026-11-12 23:45:51","rate":"0.02832","amount":"371","timestamp":"1794527151","type":"buy"},{"tradeID":"3167995","total":"5.12592","date":"2026-11-12 23:45:51","rate":"0.02832","amount":"181","timestamp":"1794527151","type":"buy"},{"tradeID":"3167996","total":"3.3002592","date":"2026-11-12 23:55:35","rate":"0.02814","amount":"117.28","timestamp":"1794527735","type":"sell"},{"tradeID":"3167997","total":"103.1235324","date":"2026-11-12 23:55:35","rate":"0.02814","amount":"3664.66","timestamp":"1794527735","type":"sell"},{"tradeID":"3167998","total":"25.328385","date":"2026-11-12 23:59:02","rate":"0.02825","amount":"896.58","timestamp":"1794527942","type":"buy"},{"tradeID":"3167999","total":"25.328385","date":"2026-11-12 23:59:02","rate":"0.02825","amount":"896.58","timestamp":"1794527942","type":"buy"},{"tradeID":"3168000","total":"25.328385","date":"2026-11-12 23:59:02","rate":"0.02825","amount":"896.58","timestamp":"1794527942","type":"buy"},{"tradeID":"3168001","total":"26.599102","date":"2026-11-13 00:03:51","rate":"0.02818","amount":"943.9","timestamp":"1794528231","type":"sell"},{"tradeID":"3168002","total":"25.326802","date":"2026-11-13 00:07:30","rate":"0.0283","amount":"894.94","timestamp":"1794528450","type":"buy"},{"tradeID":"3168003","total":"1.385568","date":"2026-11-13 00:07:30","rate":"0.0283","amount":"48.96","timestamp":"1794528450","type":"buy"},{"tradeID":"3168004","total":"23.941234","date":"2026-11-13 00:07:30","rate":"0.0283","amount":"845.98","timestamp":"1794528450","type":"buy"},{"tradeID":"3168005","total":"3.651549","date":"2026-11-13 00:07:30","rate":"0.0283","amount":"129.03","timestamp":"1794528450","type":"buy"},{"tradeID":"3168006","total":"3.3001304","date":"2026-11-13 00:12:21","rate":"0.02842","amount":"116.12","timestamp":"1794528741","type":"buy"},{"tradeID":"3168007","total":"3.3001776","date":"2026-11-13 00:12:21","rate":"0.02844","amount":"116.04","timestamp":"1794528741","type":"buy"},{"tradeID":"3168008","total":"3.3002816","date":"2026-11-13 00:12:21","rate":"0.02849","amount":"115.84","timestamp":"1794528741","type":"buy"},{"tradeID":"3168009","total":"3.300108","date":"2026-11-13 00:12:24","rate":"0.02856","amount":"115.55","timestamp":"1794528744","type":"buy"},{"tradeID":"3168010","total":"25.1737598","date":"2026-11-13 00:13:29","rate":"0.02851","amount":"882.98","timestamp":"1794528809","type":"sell"},{"tradeID":"3168011","total":"25.1737598","date":"2026-11-13 00:13:29","rate":"0.02851","amount":"882.98","timestamp":"1794528809","type":"sell"},{"tradeID":"3168012","total":"25.1882999","date":"2026-11-13 00:13:29","rate":"0.02851","amount":"883.49","timestamp":"1794528809","type":"sell"},{"tradeID":"3168013","total":"4.2619599","date":"2026-11-13 00:13:29","rate":"0.02851","amount":"149.49","timestamp":"1794528809","type":"sell"},{"tradeID":"3168014","total":"3.3001801","date":"2026-11-13 00:13:36","rate":"0.02863","amount":"115.27","timestamp":"1794528816","type":"buy"},{"tradeID":"3168015","total":"25.1418486","date":"2026-11-13 00:14:11","rate":"0.02846","amount":"883.41","timestamp":"1794528851","type":"sell"},{"tradeID":"3168016","total":"1.67914","date":"2026-11-13 00:14:11","rate":"0.02846","amount":"59","timestamp":"1794528851","type":"sell"},{"tradeID":"3168017","total":"23.4544645","date":"2026-11-13 00:14:11","rate":"0.02845","amount":"824.41","timestamp":"1794528851","type":"sell"},{"tradeID":"3168018","total":"25.1330145","date":"2026-11-13 00:14:11","rate":"0.02845","amount":"883.41","timestamp":"1794528851","type":"sell"},{"tradeID":"3168019","total":"25.1330145","date":"2026-11-13 00:14:12","rate":"0.02845","amount":"883.41","timestamp":"1794528852","type":"sell"},{"tradeID":"3168020","total":"22.1059345","date":"2026-11-13 00:14:12","rate":"0.02845","amount":"777.01","timestamp":"1794528852","type":"sell"},{"tradeID":"3168021","total":"630.2070595","date":"2026-11-13 00:16:50","rate":"0.02857","amount":"22058.35","timestamp":"1794529010","type":"buy"},{"tradeID":"3168022","total":"28.2324672","date":"2026-11-13 00:16:50","rate":"0.02858","amount":"987.84","timestamp":"1794529010","type":"buy"},{"tradeID":"3168023","total":"458.0392464","date":"2026-11-13 00:16:50","rate":"0.02859","amount":"16020.96","timestamp":"1794529010","type":"buy"},{"tradeID":"3168024","total":"3.3001296","date":"2026-11-13 00:17:34","rate":"0.02832","amount":"116.53","timestamp":"1794529054","type":"sell"},{"tradeID":"3168025","total":"3.300246","date":"2026-11-13 00:17:54","rate":"0.0282","amount":"117.03","timestamp":"1794529074","type":"sell"},{"tradeID":"3168026","total":"3.3002424","date":"2026-11-13 00:17:57","rate":"0.02808","amount":"117.53","timestamp":"1794529077","type":"sell"},{"tradeID":"3168027","total":"11.8334736","date":"2026-11-13 00:17:57","rate":"0.02808","amount":"421.42","timestamp":"1794529077","type":"sell"},{"tradeID":"3168028","total":"16.5590568","date":"2026-11-13 00:17:57","rate":"0.02808","amount":"589.71","timestamp":"1794529077","type":"sell"},{"tradeID":"3168029","total":"26.948808","date":"2026-11-13 00:18:36","rate":"0.02788","amount":"966.6","timestamp":"1794529116","type":"sell"},{"tradeID":"3168030","total":"35.6064594","date":"2026-11-13 00:18:36","rate":"0.02778","amount":"1281.73","timestamp":"1794529116","type":"sell"},{"tradeID":"3168031","total":"39.6069625","date":"2026-11-13 00:18:36","rate":"0.02777","amount":"1426.25","timestamp":"1794529116","type":"sell"},{"tradeID":"3168032","total":"30.6825176","date":"2026-11-13 00:18:36","rate":"0.02777","amount":"1104.88","timestamp":"1794529116","type":"sell"},{"tradeID":"3168033","total":"27.6414975","date":"2026-11-13 00:18:36","rate":"0.02775","amount":"996.09","timestamp":"1794529116","type":"sell"},{"tradeID":"3168034","total":"26.2384338","date":"2026-11-13 00:18:36","rate":"0.02774","amount":"945.87","timestamp":"1794529116","type":"sell"},{"tradeID":"3168035","total":"26.2539682","date":"2026-11-13 00:18:36","rate":"0.02774","amount":"946.43","timestamp":"1794529116","type":"sell"},{"tradeID":"3168036","total":"8.0008236","date":"2026-11-13 00:18:36","rate":"0.02772","amount":"288.63","timestamp":"1794529116","type":"sell"},{"tradeID":"3168037","total":"10.4594166","date":"2026-11-13 00:18:36","rate":"0.02771","amount":"377.46","timestamp":"1794529116","type":"sell"},{"tradeID":"3168038","total":"25.6138038","date":"2026-11-13 00:18:36","rate":"0.02769","amount":"925.02","timestamp":"1794529116","type":"sell"},{"tradeID":"3168039","total":"1.52936","date":"2026-11-13 00:19:07","rate":"0.028","amount":"54.62","timestamp":"1794529147","type":"sell"},{"tradeID":"3168040","total":"56","date":"2026-11-13 00:20:07","rate":"0.028","amount":"2000","timestamp":"1794529207","type":"sell"},{"tradeID":"3168041","total":"3.300246","date":"2026-11-13 00:21:38","rate":"0.0282","amount":"117.03","timestamp":"1794529298","type":"buy"},{"tradeID":"3168042","total":"650.5857108","date":"2026-11-13 00:23:17","rate":"0.02811","amount":"23144.28","timestamp":"1794529397","type":"sell"},{"tradeID":"3168043","total":"25.1626665","date":"2026-11-13 00:23:17","rate":"0.02811","amount":"895.15","timestamp":"1794529397","type":"buy"},{"tradeID":"3168044","total":"421.3860471","date":"2026-11-13 00:23:17","rate":"0.02811","amount":"14990.61","timestamp":"1794529397","type":"buy"},{"tradeID":"3168045","total":"25.1048998","date":"2026-11-13 00:25:23","rate":"0.02813","amount":"892.46","timestamp":"1794529523","type":"sell"}]}