{"elapsed":"11ms","result":"true","data":[{"tradeID":"36499604","total":"19.3242672","date":"2026-06-22 21:17:52","rate":"0.0006086","amount":"31752","timestamp":"1782163072","type":"sell"},{"tradeID":"36499605","total":"17.498568","date":"2026-06-22 21:17:53","rate":"0.0006096","amount":"28705","timestamp":"1782163073","type":"sell"},{"tradeID":"36499606","total":"9.7504","date":"2026-06-22 21:17:55","rate":"0.0006094","amount":"16000","timestamp":"1782163075","type":"sell"},{"tradeID":"36499607","total":"10.7828973","date":"2026-06-22 21:17:55","rate":"0.0006091","amount":"17703","timestamp":"1782163075","type":"sell"},{"tradeID":"36499608","total":"31.3137396","date":"2026-06-22 21:17:55","rate":"0.0006084","amount":"51469","timestamp":"1782163075","type":"sell"},{"tradeID":"36499609","total":"4.4553132","date":"2026-06-22 21:17:55","rate":"0.0006084","amount":"7323","timestamp":"1782163075","type":"sell"},{"tradeID":"36499610","total":"24.81884","date":"2026-06-22 21:17:55","rate":"0.0006095","amount":"40720","timestamp":"1782163075","type":"buy"},{"tradeID":"36499611","total":"6.2053195","date":"2026-06-22 21:17:55","rate":"0.0006095","amount":"10181","timestamp":"1782163075","type":"buy"},{"tradeID":"36499612","total":"15.527045","date":"2026-06-22 21:17:55","rate":"0.0006101","amount":"25450","timestamp":"1782163075","type":"buy"},{"tradeID":"36499613","total":"15.542315","date":"2026-06-22 21:17:55","rate":"0.0006107","amount":"25450","timestamp":"1782163075","type":"buy"},{"tradeID":"36499614","total":"15.53468","date":"2026-06-22 21:17:55","rate":"0.0006104","amount":"25450","timestamp":"1782163075","type":"buy"},{"tradeID":"36499615","total":"13.4739696","date":"2026-06-22 21:17:55","rate":"0.0006104","amount":"22074","timestamp":"1782163075","type":"buy"},{"tradeID":"36499616","total":"0.9610844","date":"2026-06-22 21:17:55","rate":"0.0006106","amount":"1574","timestamp":"1782163075","type":"buy"},{"tradeID":"36499617","total":"21.3115","date":"2026-06-22 21:17:55","rate":"0.0006089","amount":"35000","timestamp":"1782163075","type":"sell"},{"tradeID":"36499618","total":"17.4930881","date":"2026-06-22 21:17:56","rate":"0.0006089","amount":"28729","timestamp":"1782163076","type":"sell"},{"tradeID":"36499619","total":"13.3936","date":"2026-06-22 21:17:58","rate":"0.0006088","amount":"22000","timestamp":"1782163078","type":"sell"},{"tradeID":"36499620","total":"4.1044641","date":"2026-06-22 21:17:58","rate":"0.0006087","amount":"6743","timestamp":"1782163078","type":"sell"},{"tradeID":"36499621","total":"4.8704","date":"2026-06-22 21:17:59","rate":"0.0006088","amount":"8000","timestamp":"1782163079","type":"sell"},{"tradeID":"36499622","total":"12.6196815","date":"2026-06-22 21:17:59","rate":"0.0006085","amount":"20739","timestamp":"1782163079","type":"sell"},{"tradeID":"36499623","total":"28.9858878","date":"2026-06-22 21:28:57","rate":"0.0006079","amount":"47682","timestamp":"1782163737","type":"sell"},{"tradeID":"36499624","total":"1.4074896","date":"2026-06-22 21:28:57","rate":"0.0006072","amount":"2318","timestamp":"1782163737","type":"sell"},{"tradeID":"36499625","total":"0.7638576","date":"2026-06-22 21:29:05","rate":"0.0006072","amount":"1258","timestamp":"1782163745","type":"sell"},{"tradeID":"36499626","total":"28.817712","date":"2026-06-22 21:29:05","rate":"0.0006072","amount":"47460","timestamp":"1782163745","type":"sell"},{"tradeID":"36499627","total":"0.7779176","date":"2026-06-22 21:29:05","rate":"0.0006068","amount":"1282","timestamp":"1782163745","type":"sell"},{"tradeID":"36499628","total":"24.3626856","date":"2026-06-22 21:29:13","rate":"0.0006072","amount":"40123","timestamp":"1782163753","type":"sell"},{"tradeID":"36499629","total":"3.6426","date":"2026-06-22 21:29:13","rate":"0.0006071","amount":"6000","timestamp":"1782163753","type":"sell"},{"tradeID":"36499630","total":"1.1535268","date":"2026-06-22 21:29:13","rate":"0.0006068","amount":"1901","timestamp":"1782163753","type":"sell"},{"tradeID":"36499631","total":"1.1355552","date":"2026-06-22 21:29:13","rate":"0.0006066","amount":"1872","timestamp":"1782163753","type":"sell"},{"tradeID":"36499632","total":"0.0629824","date":"2026-06-22 21:29:13","rate":"0.0006056","amount":"104","timestamp":"1782163753","type":"sell"},{"tradeID":"36499633","total":"15.1425","date":"2026-06-22 21:29:21","rate":"0.0006057","amount":"25000","timestamp":"1782163761","type":"sell"},{"tradeID":"36499634","total":"1.638148","date":"2026-06-22 21:29:21","rate":"0.0006056","amount":"2705","timestamp":"1782163761","type":"sell"},{"tradeID":"36499635","total":"13.4773275","date":"2026-06-22 21:29:21","rate":"0.0006045","amount":"22295","timestamp":"1782163761","type":"sell"},{"tradeID":"36499636","total":"3.3134295","date":"2026-06-22 21:36:17","rate":"0.0006063","amount":"5465","timestamp":"1782164177","type":"buy"},{"tradeID":"36499637","total":"6.047","date":"2026-06-22 21:36:24","rate":"0.0006047","amount":"10000","timestamp":"1782164184","type":"sell"},{"tradeID":"36499638","total":"24.168","date":"2026-06-22 21:36:24","rate":"0.0006042","amount":"40000","timestamp":"1782164184","type":"sell"},{"tradeID":"36499639","total":"4.228","date":"2026-06-22 21:38:52","rate":"0.000604","amount":"7000","timestamp":"1782164332","type":"sell"},{"tradeID":"36499640","total":"105.9373458","date":"2026-06-22 21:38:52","rate":"0.0006039","amount":"175422","timestamp":"1782164332","type":"sell"},{"tradeID":"36499641","total":"3.624","date":"2026-06-22 21:39:33","rate":"0.000604","amount":"6000","timestamp":"1782164373","type":"sell"},{"tradeID":"36499642","total":"26.5716","date":"2026-06-22 21:39:33","rate":"0.0006039","amount":"44000","timestamp":"1782164373","type":"sell"},{"tradeID":"36499643","total":"7.2504","date":"2026-06-22 21:40:01","rate":"0.0006042","amount":"12000","timestamp":"1782164401","type":"sell"},{"tradeID":"36499644","total":"13.8498426","date":"2026-06-22 21:40:01","rate":"0.0006039","amount":"22934","timestamp":"1782164401","type":"sell"},{"tradeID":"36499645","total":"3.6246","date":"2026-06-22 21:41:43","rate":"0.0006041","amount":"6000","timestamp":"1782164503","type":"sell"},{"tradeID":"36499646","total":"17.8718166","date":"2026-06-22 21:41:43","rate":"0.0006039","amount":"29594","timestamp":"1782164503","type":"sell"},{"tradeID":"36499647","total":"8.6983428","date":"2026-06-22 21:41:43","rate":"0.0006038","amount":"14406","timestamp":"1782164503","type":"sell"},{"tradeID":"36499648","total":"7.429759","date":"2026-06-22 21:45:53","rate":"0.0006038","amount":"12305","timestamp":"1782164753","type":"sell"},{"tradeID":"36499649","total":"6.062152","date":"2026-06-22 21:47:45","rate":"0.0006038","amount":"10040","timestamp":"1782164865","type":"sell"},{"tradeID":"36499650","total":"32.3568138","date":"2026-06-22 21:49:43","rate":"0.0006054","amount":"53447","timestamp":"1782164983","type":"buy"},{"tradeID":"36499651","total":"33.7625526","date":"2026-06-22 21:49:43","rate":"0.0006054","amount":"55769","timestamp":"1782164983","type":"buy"},{"tradeID":"36499652","total":"3.9976428","date":"2026-06-22 21:52:14","rate":"0.0006036","amount":"6623","timestamp":"1782165134","type":"sell"},{"tradeID":"36499653","total":"12.367764","date":"2026-06-22 21:52:37","rate":"0.0006036","amount":"20490","timestamp":"1782165157","type":"sell"},{"tradeID":"36499654","total":"161.7059724","date":"2026-06-22 21:59:54","rate":"0.0006054","amount":"267106","timestamp":"1782165594","type":"buy"},{"tradeID":"36499655","total":"34.6839714","date":"2026-06-22 21:59:54","rate":"0.0006054","amount":"57291","timestamp":"1782165594","type":"buy"},{"tradeID":"36499656","total":"17.4938807","date":"2026-06-22 21:59:56","rate":"0.0006043","amount":"28949","timestamp":"1782165596","type":"sell"},{"tradeID":"36499657","total":"12.5891112","date":"2026-06-22 21:59:57","rate":"0.0006042","amount":"20836","timestamp":"1782165597","type":"sell"},{"tradeID":"36499658","total":"4.8980428","date":"2026-06-22 21:59:57","rate":"0.0006041","amount":"8108","timestamp":"1782165597","type":"sell"},{"tradeID":"36499659","total":"17.490632","date":"2026-06-22 22:00:03","rate":"0.000604","amount":"28958","timestamp":"1782165603","type":"sell"},{"tradeID":"36499660","total":"17.490028","date":"2026-06-22 22:00:07","rate":"0.000604","amount":"28957","timestamp":"1782165607","type":"sell"},{"tradeID":"36499661","total":"17.490632","date":"2026-06-22 22:00:11","rate":"0.000604","amount":"28958","timestamp":"1782165611","type":"sell"},{"tradeID":"36499662","total":"17.490028","date":"2026-06-22 22:00:17","rate":"0.000604","amount":"28957","timestamp":"1782165617","type":"sell"},{"tradeID":"36499663","total":"17.490632","date":"2026-06-22 22:00:24","rate":"0.000604","amount":"28958","timestamp":"1782165624","type":"sell"},{"tradeID":"36499664","total":"17.490028","date":"2026-06-22 22:00:34","rate":"0.000604","amount":"28957","timestamp":"1782165634","type":"sell"},{"tradeID":"36499665","total":"5.461972","date":"2026-06-22 22:00:44","rate":"0.000604","amount":"9043","timestamp":"1782165644","type":"sell"},{"tradeID":"36499666","total":"32.417259","date":"2026-06-22 22:03:03","rate":"0.0006055","amount":"53538","timestamp":"1782165783","type":"buy"},{"tradeID":"36499667","total":"39.4126005","date":"2026-06-22 22:03:03","rate":"0.0006055","amount":"65091","timestamp":"1782165783","type":"buy"},{"tradeID":"36499668","total":"98.2248155","date":"2026-06-22 22:03:03","rate":"0.0006055","amount":"162221","timestamp":"1782165783","type":"buy"},{"tradeID":"36499669","total":"32.4166535","date":"2026-06-22 22:03:03","rate":"0.0006055","amount":"53537","timestamp":"1782165783","type":"buy"},{"tradeID":"36499670","total":"29.3630666","date":"2026-06-22 22:03:18","rate":"0.0006067","amount":"48398","timestamp":"1782165798","type":"buy"},{"tradeID":"36499671","total":"40.2260274","date":"2026-06-22 22:03:18","rate":"0.0006078","amount":"66183","timestamp":"1782165798","type":"buy"},{"tradeID":"36499672","total":"109.8609038","date":"2026-06-22 22:03:18","rate":"0.0006079","amount":"180722","timestamp":"1782165798","type":"buy"},{"tradeID":"36499673","total":"33.4657813","date":"2026-06-22 22:03:26","rate":"0.0006091","amount":"54943","timestamp":"1782165806","type":"buy"},{"tradeID":"36499674","total":"22.1438305","date":"2026-06-22 22:03:26","rate":"0.0006091","amount":"36355","timestamp":"1782165806","type":"sell"},{"tradeID":"36499675","total":"32.6065085","date":"2026-06-22 22:03:28","rate":"0.0006059","amount":"53815","timestamp":"1782165808","type":"sell"},{"tradeID":"36499676","total":"23.4218452","date":"2026-06-22 22:03:28","rate":"0.0006052","amount":"38701","timestamp":"1782165808","type":"sell"},{"tradeID":"36499677","total":"11.5738395","date":"2026-06-22 22:04:24","rate":"0.0006065","amount":"19083","timestamp":"1782165864","type":"buy"},{"tradeID":"36499678","total":"11.888508","date":"2026-06-22 22:05:36","rate":"0.000606","amount":"19618","timestamp":"1782165936","type":"buy"},{"tradeID":"36499679","total":"38.7642044","date":"2026-06-22 22:05:36","rate":"0.0006068","amount":"63883","timestamp":"1782165936","type":"buy"},{"tradeID":"36499680","total":"139.6817192","date":"2026-06-22 22:05:36","rate":"0.0006068","amount":"230194","timestamp":"1782165936","type":"buy"},{"tradeID":"36499681","total":"9.3701868","date":"2026-06-22 22:05:36","rate":"0.0006098","amount":"15366","timestamp":"1782165936","type":"buy"},{"tradeID":"36499682","total":"14.3650586","date":"2026-06-22 22:05:36","rate":"0.0006098","amount":"23557","timestamp":"1782165936","type":"buy"},{"tradeID":"36499683","total":"1.0060544","date":"2026-06-22 22:06:32","rate":"0.0006046","amount":"1664","timestamp":"1782165992","type":"sell"}]}