{"elapsed":"14ms","result":"true","data":[{"tradeID":"36576592","total":"24.9649242","date":"2026-08-07 21:18:20","rate":"0.0006198","amount":"40279","timestamp":"1786137500","type":"sell"},{"tradeID":"36576593","total":"16.979072","date":"2026-08-07 21:18:36","rate":"0.0006224","amount":"27280","timestamp":"1786137516","type":"buy"},{"tradeID":"36576594","total":"11.0058","date":"2026-08-07 21:18:36","rate":"0.0006225","amount":"17680","timestamp":"1786137516","type":"buy"},{"tradeID":"36576595","total":"1.801093","date":"2026-08-07 21:18:36","rate":"0.000623","amount":"2891","timestamp":"1786137516","type":"buy"},{"tradeID":"36576596","total":"7.3422664","date":"2026-08-07 21:18:36","rate":"0.0006236","amount":"11774","timestamp":"1786137516","type":"buy"},{"tradeID":"36576597","total":"16.5259587","date":"2026-08-07 21:18:36","rate":"0.0006213","amount":"26599","timestamp":"1786137516","type":"sell"},{"tradeID":"36576598","total":"30.3090986","date":"2026-08-07 21:18:37","rate":"0.0006203","amount":"48862","timestamp":"1786137517","type":"sell"},{"tradeID":"36576599","total":"9.36696","date":"2026-08-07 21:18:37","rate":"0.00062","amount":"15108","timestamp":"1786137517","type":"sell"},{"tradeID":"36576600","total":"1.59464","date":"2026-08-07 21:18:37","rate":"0.00062","amount":"2572","timestamp":"1786137517","type":"sell"},{"tradeID":"36576601","total":"26.438332","date":"2026-08-07 21:18:37","rate":"0.0006196","amount":"42670","timestamp":"1786137517","type":"sell"},{"tradeID":"36576602","total":"8.1475806","date":"2026-08-07 21:18:37","rate":"0.0006186","amount":"13171","timestamp":"1786137517","type":"sell"},{"tradeID":"36576603","total":"30.2797814","date":"2026-08-07 21:19:39","rate":"0.0006197","amount":"48862","timestamp":"1786137579","type":"buy"},{"tradeID":"36576604","total":"31.1932188","date":"2026-08-07 21:19:44","rate":"0.0006218","amount":"50166","timestamp":"1786137584","type":"buy"},{"tradeID":"36576605","total":"26.2357476","date":"2026-08-07 21:21:35","rate":"0.0006207","amount":"42268","timestamp":"1786137695","type":"buy"},{"tradeID":"36576606","total":"28.4355358","date":"2026-08-07 21:21:35","rate":"0.0006218","amount":"45731","timestamp":"1786137695","type":"sell"},{"tradeID":"36576607","total":"28.4355358","date":"2026-08-07 21:21:35","rate":"0.0006218","amount":"45731","timestamp":"1786137695","type":"sell"},{"tradeID":"36576608","total":"12.3632494","date":"2026-08-07 21:21:35","rate":"0.0006218","amount":"19883","timestamp":"1786137695","type":"sell"},{"tradeID":"36576609","total":"42.6903008","date":"2026-08-07 21:21:36","rate":"0.0006218","amount":"68656","timestamp":"1786137696","type":"sell"},{"tradeID":"36576610","total":"17.2431358","date":"2026-08-07 21:21:36","rate":"0.0006218","amount":"27731","timestamp":"1786137696","type":"sell"},{"tradeID":"36576611","total":"16.1045","date":"2026-08-07 21:21:37","rate":"0.00062","amount":"25975","timestamp":"1786137697","type":"sell"},{"tradeID":"36576612","total":"13.9179948","date":"2026-08-07 21:34:25","rate":"0.0006199","amount":"22452","timestamp":"1786138465","type":"sell"},{"tradeID":"36576613","total":"11.107635","date":"2026-08-07 21:34:25","rate":"0.0006195","amount":"17930","timestamp":"1786138465","type":"sell"},{"tradeID":"36576614","total":"23.582944","date":"2026-08-07 21:37:53","rate":"0.0006193","amount":"38080","timestamp":"1786138673","type":"sell"},{"tradeID":"36576615","total":"18.2058737","date":"2026-08-07 21:37:53","rate":"0.0006191","amount":"29407","timestamp":"1786138673","type":"sell"},{"tradeID":"36576616","total":"16.3580256","date":"2026-08-07 21:39:24","rate":"0.0006192","amount":"26418","timestamp":"1786138764","type":"sell"},{"tradeID":"36576617","total":"5.064238","date":"2026-08-07 21:39:24","rate":"0.0006191","amount":"8180","timestamp":"1786138764","type":"sell"},{"tradeID":"36576618","total":"49.0771401","date":"2026-08-07 21:39:24","rate":"0.0006187","amount":"79323","timestamp":"1786138764","type":"sell"},{"tradeID":"36576619","total":"9.9464694","date":"2026-08-07 21:39:24","rate":"0.0006186","amount":"16079","timestamp":"1786138764","type":"sell"},{"tradeID":"36576620","total":"61.86","date":"2026-08-07 21:39:24","rate":"0.0006186","amount":"100000","timestamp":"1786138764","type":"sell"},{"tradeID":"36576621","total":"7.6650365","date":"2026-08-07 21:43:49","rate":"0.0006205","amount":"12353","timestamp":"1786139029","type":"buy"},{"tradeID":"36576622","total":"14.2127524","date":"2026-08-07 21:44:51","rate":"0.0006194","amount":"22946","timestamp":"1786139091","type":"sell"},{"tradeID":"36576623","total":"1.7877944","date":"2026-08-07 21:46:24","rate":"0.0006184","amount":"2891","timestamp":"1786139184","type":"sell"},{"tradeID":"36576624","total":"71.5142175","date":"2026-08-07 21:46:24","rate":"0.0006177","amount":"115775","timestamp":"1786139184","type":"sell"},{"tradeID":"36576625","total":"14.2533648","date":"2026-08-07 21:48:58","rate":"0.0006192","amount":"23019","timestamp":"1786139338","type":"buy"},{"tradeID":"36576626","total":"4.0045278","date":"2026-08-07 21:53:42","rate":"0.0006198","amount":"6461","timestamp":"1786139622","type":"buy"},{"tradeID":"36576627","total":"29.3539496","date":"2026-08-07 21:54:53","rate":"0.0006197","amount":"47368","timestamp":"1786139693","type":"buy"},{"tradeID":"36576628","total":"35.970093","date":"2026-08-07 21:55:01","rate":"0.0006198","amount":"58035","timestamp":"1786139701","type":"sell"},{"tradeID":"36576629","total":"25.6683972","date":"2026-08-07 21:55:01","rate":"0.0006198","amount":"41414","timestamp":"1786139701","type":"sell"},{"tradeID":"36576630","total":"14.404126","date":"2026-08-07 21:55:02","rate":"0.0006206","amount":"23210","timestamp":"1786139702","type":"buy"},{"tradeID":"36576631","total":"26.4280752","date":"2026-08-07 21:55:41","rate":"0.0006192","amount":"42681","timestamp":"1786139741","type":"sell"},{"tradeID":"36576632","total":"20.2981768","date":"2026-08-07 21:55:41","rate":"0.0006193","amount":"32776","timestamp":"1786139741","type":"sell"},{"tradeID":"36576633","total":"1.9995968","date":"2026-08-07 22:00:00","rate":"0.0006208","amount":"3221","timestamp":"1786140000","type":"buy"},{"tradeID":"36576634","total":"35.7128775","date":"2026-08-07 22:04:11","rate":"0.0006205","amount":"57555","timestamp":"1786140251","type":"buy"},{"tradeID":"36576635","total":"11.0058","date":"2026-08-07 22:32:47","rate":"0.0006225","amount":"17680","timestamp":"1786141967","type":"buy"},{"tradeID":"36576636","total":"1.801093","date":"2026-08-07 22:32:47","rate":"0.000623","amount":"2891","timestamp":"1786141967","type":"buy"},{"tradeID":"36576637","total":"6.2725509","date":"2026-08-07 22:32:47","rate":"0.0006237","amount":"10057","timestamp":"1786141967","type":"buy"},{"tradeID":"36576638","total":"3.643536","date":"2026-08-07 22:32:47","rate":"0.000624","amount":"5839","timestamp":"1786141967","type":"buy"},{"tradeID":"36576639","total":"7.6624057","date":"2026-08-07 22:47:05","rate":"0.0006221","amount":"12317","timestamp":"1786142825","type":"sell"},{"tradeID":"36576640","total":"1.496872","date":"2026-08-07 22:58:31","rate":"0.0006224","amount":"2405","timestamp":"1786143511","type":"sell"},{"tradeID":"36576641","total":"1.9999028","date":"2026-08-07 23:00:00","rate":"0.0006238","amount":"3206","timestamp":"1786143600","type":"buy"},{"tradeID":"36576642","total":"10.9797913","date":"2026-08-07 23:00:15","rate":"0.0006241","amount":"17593","timestamp":"1786143615","type":"buy"},{"tradeID":"36576643","total":"39.0200058","date":"2026-08-07 23:00:15","rate":"0.0006249","amount":"62442","timestamp":"1786143615","type":"buy"},{"tradeID":"36576644","total":"10.3927119","date":"2026-08-07 23:00:15","rate":"0.0006249","amount":"16631","timestamp":"1786143615","type":"buy"},{"tradeID":"36576645","total":"11.05","date":"2026-08-07 23:00:15","rate":"0.000625","amount":"17680","timestamp":"1786143615","type":"buy"},{"tradeID":"36576646","total":"29.420552","date":"2026-08-07 23:00:20","rate":"0.000623","amount":"47224","timestamp":"1786143620","type":"sell"},{"tradeID":"36576647","total":"21.7255062","date":"2026-08-07 23:00:20","rate":"0.0006229","amount":"34878","timestamp":"1786143620","type":"sell"},{"tradeID":"36576648","total":"30.0536792","date":"2026-08-07 23:00:20","rate":"0.0006229","amount":"48248","timestamp":"1786143620","type":"sell"},{"tradeID":"36576649","total":"5.8149692","date":"2026-08-07 23:00:20","rate":"0.0006254","amount":"9298","timestamp":"1786143620","type":"buy"},{"tradeID":"36576650","total":"5.8145465","date":"2026-08-07 23:00:20","rate":"0.0006265","amount":"9281","timestamp":"1786143620","type":"buy"},{"tradeID":"36576651","total":"13.2034828","date":"2026-08-07 23:18:06","rate":"0.0006236","amount":"21173","timestamp":"1786144686","type":"buy"},{"tradeID":"36576652","total":"12.4656355","date":"2026-08-07 23:26:06","rate":"0.0006235","amount":"19993","timestamp":"1786145166","type":"buy"},{"tradeID":"36576653","total":"19.3802057","date":"2026-08-07 23:35:44","rate":"0.0006239","amount":"31063","timestamp":"1786145744","type":"buy"},{"tradeID":"36576654","total":"6.064308","date":"2026-08-07 23:35:44","rate":"0.0006239","amount":"9720","timestamp":"1786145744","type":"buy"},{"tradeID":"36576655","total":"3.055728","date":"2026-08-07 23:35:44","rate":"0.000624","amount":"4897","timestamp":"1786145744","type":"buy"},{"tradeID":"36576656","total":"6.975072","date":"2026-08-07 23:35:44","rate":"0.000624","amount":"11178","timestamp":"1786145744","type":"buy"},{"tradeID":"36576657","total":"11.4558668","date":"2026-08-07 23:50:08","rate":"0.0006244","amount":"18347","timestamp":"1786146608","type":"sell"},{"tradeID":"36576658","total":"2.695056","date":"2026-08-07 23:50:08","rate":"0.000624","amount":"4319","timestamp":"1786146608","type":"sell"},{"tradeID":"36576659","total":"1.2950031","date":"2026-08-07 23:59:19","rate":"0.0006247","amount":"2073","timestamp":"1786147159","type":"buy"},{"tradeID":"36576660","total":"10.7325018","date":"2026-08-07 23:59:32","rate":"0.0006246","amount":"17183","timestamp":"1786147172","type":"buy"},{"tradeID":"36576661","total":"1.9997094","date":"2026-08-08 00:00:01","rate":"0.0006253","amount":"3198","timestamp":"1786147201","type":"buy"},{"tradeID":"36576662","total":"34.2654197","date":"2026-08-08 00:00:15","rate":"0.0006247","amount":"54851","timestamp":"1786147215","type":"sell"},{"tradeID":"36576663","total":"13.9441","date":"2026-08-08 00:00:15","rate":"0.0006232","amount":"22375","timestamp":"1786147215","type":"sell"},{"tradeID":"36576664","total":"6.5622515","date":"2026-08-08 00:00:15","rate":"0.0006229","amount":"10535","timestamp":"1786147215","type":"sell"},{"tradeID":"36576665","total":"11.0058","date":"2026-08-08 00:08:13","rate":"0.0006225","amount":"17680","timestamp":"1786147693","type":"sell"},{"tradeID":"36576666","total":"15.0196503","date":"2026-08-08 00:08:28","rate":"0.0006217","amount":"24159","timestamp":"1786147708","type":"sell"},{"tradeID":"36576667","total":"4.9659582","date":"2026-08-08 00:08:42","rate":"0.0006209","amount":"7998","timestamp":"1786147722","type":"sell"},{"tradeID":"36576668","total":"27.5710752","date":"2026-08-08 00:12:21","rate":"0.0006224","amount":"44298","timestamp":"1786147941","type":"buy"},{"tradeID":"36576669","total":"4.986559","date":"2026-08-08 00:12:21","rate":"0.0006241","amount":"7990","timestamp":"1786147941","type":"buy"},{"tradeID":"36576670","total":"26.0923728","date":"2026-08-08 00:12:21","rate":"0.0006241","amount":"41808","timestamp":"1786147941","type":"sell"},{"tradeID":"36576671","total":"203.3966864","date":"2026-08-08 00:12:21","rate":"0.0006241","amount":"325904","timestamp":"1786147941","type":"sell"}]}