{"elapsed":"9ms","result":"true","data":[{"tradeID":"37098516","total":"28.9519596","date":"2026-11-12 23:25:12","rate":"0.0007236","amount":"40011","timestamp":"1794525912","type":"sell"},{"tradeID":"37098517","total":"11.128968","date":"2026-11-12 23:25:13","rate":"0.0007236","amount":"15380","timestamp":"1794525913","type":"sell"},{"tradeID":"37098518","total":"37.249498","date":"2026-11-12 23:27:00","rate":"0.0007228","amount":"51535","timestamp":"1794526020","type":"buy"},{"tradeID":"37098519","total":"4.004444","date":"2026-11-12 23:38:48","rate":"0.000724","amount":"5531","timestamp":"1794526728","type":"buy"},{"tradeID":"37098520","total":"4.0048437","date":"2026-11-12 23:56:22","rate":"0.0007267","amount":"5511","timestamp":"1794527782","type":"buy"},{"tradeID":"37098521","total":"4.210323","date":"2026-11-12 23:56:22","rate":"0.0007278","amount":"5785","timestamp":"1794527782","type":"buy"},{"tradeID":"37098522","total":"1.09564","date":"2026-11-12 23:56:22","rate":"0.000728","amount":"1505","timestamp":"1794527782","type":"buy"},{"tradeID":"37098523","total":"1.09564","date":"2026-11-12 23:56:22","rate":"0.000728","amount":"1505","timestamp":"1794527782","type":"buy"},{"tradeID":"37098524","total":"1.09564","date":"2026-11-12 23:56:22","rate":"0.000728","amount":"1505","timestamp":"1794527782","type":"buy"},{"tradeID":"37098525","total":"1.722448","date":"2026-11-12 23:56:22","rate":"0.000728","amount":"2366","timestamp":"1794527782","type":"buy"},{"tradeID":"37098526","total":"1.453088","date":"2026-11-12 23:56:22","rate":"0.000728","amount":"1996","timestamp":"1794527782","type":"buy"},{"tradeID":"37098527","total":"5.3216881","date":"2026-11-12 23:56:22","rate":"0.0007283","amount":"7307","timestamp":"1794527782","type":"buy"},{"tradeID":"37098528","total":"4.0048437","date":"2026-11-12 23:58:20","rate":"0.0007267","amount":"5511","timestamp":"1794527900","type":"buy"},{"tradeID":"37098529","total":"33.8987235","date":"2026-11-12 23:58:20","rate":"0.0007283","amount":"46545","timestamp":"1794527900","type":"buy"},{"tradeID":"37098530","total":"12.0958104","date":"2026-11-12 23:58:20","rate":"0.0007284","amount":"16606","timestamp":"1794527900","type":"buy"},{"tradeID":"37098531","total":"4.9997376","date":"2026-11-13 00:00:02","rate":"0.0007284","amount":"6864","timestamp":"1794528002","type":"buy"},{"tradeID":"37098532","total":"4.0047104","date":"2026-11-13 00:06:46","rate":"0.0007276","amount":"5504","timestamp":"1794528406","type":"buy"},{"tradeID":"37098533","total":"2.64045","date":"2026-11-13 00:06:46","rate":"0.0007284","amount":"3625","timestamp":"1794528406","type":"buy"},{"tradeID":"37098534","total":"1.2883416","date":"2026-11-13 00:06:46","rate":"0.0007287","amount":"1768","timestamp":"1794528406","type":"buy"},{"tradeID":"37098535","total":"1.2651968","date":"2026-11-13 00:06:46","rate":"0.0007288","amount":"1736","timestamp":"1794528406","type":"buy"},{"tradeID":"37098536","total":"0.8010611","date":"2026-11-13 00:06:46","rate":"0.0007289","amount":"1099","timestamp":"1794528406","type":"buy"},{"tradeID":"37098537","total":"1.2493346","date":"2026-11-13 00:06:50","rate":"0.0007289","amount":"1714","timestamp":"1794528410","type":"buy"},{"tradeID":"37098538","total":"3.9819807","date":"2026-11-13 00:14:18","rate":"0.0007289","amount":"5463","timestamp":"1794528858","type":"buy"},{"tradeID":"37098539","total":"61.49844","date":"2026-11-13 00:14:18","rate":"0.000729","amount":"84360","timestamp":"1794528858","type":"buy"},{"tradeID":"37098540","total":"33.3926668","date":"2026-11-13 00:15:53","rate":"0.0007244","amount":"46097","timestamp":"1794528953","type":"sell"},{"tradeID":"37098541","total":"5.9943068","date":"2026-11-13 00:15:53","rate":"0.0007243","amount":"8276","timestamp":"1794528953","type":"sell"},{"tradeID":"37098542","total":"68.395556","date":"2026-11-13 00:15:53","rate":"0.000724","amount":"94469","timestamp":"1794528953","type":"sell"},{"tradeID":"37098543","total":"4.187183","date":"2026-11-13 00:15:53","rate":"0.0007238","amount":"5785","timestamp":"1794528953","type":"sell"},{"tradeID":"37098544","total":"1.0885665","date":"2026-11-13 00:15:53","rate":"0.0007233","amount":"1505","timestamp":"1794528953","type":"sell"},{"tradeID":"37098545","total":"1.0885665","date":"2026-11-13 00:15:53","rate":"0.0007233","amount":"1505","timestamp":"1794528953","type":"sell"},{"tradeID":"37098546","total":"1.0885665","date":"2026-11-13 00:15:53","rate":"0.0007233","amount":"1505","timestamp":"1794528953","type":"sell"},{"tradeID":"37098547","total":"1.7113278","date":"2026-11-13 00:15:53","rate":"0.0007233","amount":"2366","timestamp":"1794528953","type":"sell"},{"tradeID":"37098548","total":"12.4303616","date":"2026-11-13 00:15:53","rate":"0.0007232","amount":"17188","timestamp":"1794528953","type":"sell"},{"tradeID":"37098549","total":"26.5154048","date":"2026-11-13 00:15:53","rate":"0.0007232","amount":"36664","timestamp":"1794528953","type":"sell"},{"tradeID":"37098550","total":"1.2784408","date":"2026-11-13 00:15:53","rate":"0.0007231","amount":"1768","timestamp":"1794528953","type":"sell"},{"tradeID":"37098551","total":"1.439116","date":"2026-11-13 00:15:53","rate":"0.000721","amount":"1996","timestamp":"1794528953","type":"sell"},{"tradeID":"37098552","total":"1.24992","date":"2026-11-13 00:15:53","rate":"0.00072","amount":"1736","timestamp":"1794528953","type":"sell"},{"tradeID":"37098553","total":"5.9570648","date":"2026-11-13 00:15:53","rate":"0.0007198","amount":"8276","timestamp":"1794528953","type":"sell"},{"tradeID":"37098554","total":"4.1431688","date":"2026-11-13 00:15:53","rate":"0.0007198","amount":"5756","timestamp":"1794528953","type":"sell"},{"tradeID":"37098555","total":"109.304016","date":"2026-11-13 00:15:53","rate":"0.0007192","amount":"151980","timestamp":"1794528953","type":"sell"},{"tradeID":"37098556","total":"28.7230113","date":"2026-11-13 00:16:10","rate":"0.0007191","amount":"39943","timestamp":"1794528970","type":"sell"},{"tradeID":"37098557","total":"15.845946","date":"2026-11-13 00:16:10","rate":"0.0007188","amount":"22045","timestamp":"1794528970","type":"sell"},{"tradeID":"37098558","total":"1.7002076","date":"2026-11-13 00:16:10","rate":"0.0007186","amount":"2366","timestamp":"1794528970","type":"sell"},{"tradeID":"37098559","total":"1.081493","date":"2026-11-13 00:16:10","rate":"0.0007186","amount":"1505","timestamp":"1794528970","type":"sell"},{"tradeID":"37098560","total":"1.081493","date":"2026-11-13 00:16:10","rate":"0.0007186","amount":"1505","timestamp":"1794528970","type":"sell"},{"tradeID":"37098561","total":"1.081493","date":"2026-11-13 00:16:10","rate":"0.0007186","amount":"1505","timestamp":"1794528970","type":"sell"},{"tradeID":"37098562","total":"28.6303248","date":"2026-11-13 00:16:10","rate":"0.0007182","amount":"39864","timestamp":"1794528970","type":"sell"},{"tradeID":"37098563","total":"10.3866084","date":"2026-11-13 00:16:10","rate":"0.0007182","amount":"14462","timestamp":"1794528970","type":"sell"},{"tradeID":"37098564","total":"28.9456389","date":"2026-11-13 00:16:14","rate":"0.0007229","amount":"40041","timestamp":"1794528974","type":"buy"},{"tradeID":"37098565","total":"28.9376307","date":"2026-11-13 00:16:15","rate":"0.0007227","amount":"40041","timestamp":"1794528975","type":"buy"},{"tradeID":"37098566","total":"4.353062","date":"2026-11-13 00:16:31","rate":"0.0007231","amount":"6020","timestamp":"1794528991","type":"buy"},{"tradeID":"37098567","total":"31.4712853","date":"2026-11-13 00:16:41","rate":"0.0007189","amount":"43777","timestamp":"1794529001","type":"sell"},{"tradeID":"37098568","total":"15.3722568","date":"2026-11-13 00:16:41","rate":"0.0007188","amount":"21386","timestamp":"1794529001","type":"sell"},{"tradeID":"37098569","total":"1.26854","date":"2026-11-13 00:16:41","rate":"0.0007175","amount":"1768","timestamp":"1794529001","type":"sell"},{"tradeID":"37098570","total":"32.8776008","date":"2026-11-13 00:16:41","rate":"0.0007171","amount":"45848","timestamp":"1794529001","type":"sell"},{"tradeID":"37098571","total":"31.8796812","date":"2026-11-13 00:16:41","rate":"0.0007173","amount":"44444","timestamp":"1794529001","type":"sell"},{"tradeID":"37098572","total":"38.6574489","date":"2026-11-13 00:16:41","rate":"0.0007173","amount":"53893","timestamp":"1794529001","type":"sell"},{"tradeID":"37098573","total":"13.19475","date":"2026-11-13 00:16:52","rate":"0.000723","amount":"18250","timestamp":"1794529012","type":"buy"},{"tradeID":"37098574","total":"94.0631974","date":"2026-11-13 00:16:52","rate":"0.0007177","amount":"131062","timestamp":"1794529012","type":"sell"},{"tradeID":"37098575","total":"15.249","date":"2026-11-13 00:16:52","rate":"0.0007176","amount":"21250","timestamp":"1794529012","type":"sell"},{"tradeID":"37098576","total":"41.5224888","date":"2026-11-13 00:16:52","rate":"0.0007176","amount":"57863","timestamp":"1794529012","type":"sell"},{"tradeID":"37098577","total":"28.909602","date":"2026-11-13 00:17:09","rate":"0.000722","amount":"40041","timestamp":"1794529029","type":"buy"},{"tradeID":"37098578","total":"20.559712","date":"2026-11-13 00:17:10","rate":"0.0007219","amount":"28480","timestamp":"1794529030","type":"buy"},{"tradeID":"37098579","total":"17.751521","date":"2026-11-13 00:17:10","rate":"0.0007219","amount":"24590","timestamp":"1794529030","type":"buy"},{"tradeID":"37098580","total":"38.5599148","date":"2026-11-13 00:17:17","rate":"0.0007201","amount":"53548","timestamp":"1794529037","type":"sell"},{"tradeID":"37098581","total":"27.9114054","date":"2026-11-13 00:17:17","rate":"0.0007197","amount":"38782","timestamp":"1794529037","type":"sell"},{"tradeID":"37098582","total":"6.60365","date":"2026-11-13 00:17:18","rate":"0.0007225","amount":"9140","timestamp":"1794529038","type":"buy"},{"tradeID":"37098583","total":"23.3707665","date":"2026-11-13 00:17:53","rate":"0.0007221","amount":"32365","timestamp":"1794529073","type":"buy"},{"tradeID":"37098584","total":"14.4268359","date":"2026-11-13 00:17:53","rate":"0.0007221","amount":"19979","timestamp":"1794529073","type":"buy"},{"tradeID":"37098585","total":"1.2784408","date":"2026-11-13 00:17:54","rate":"0.0007231","amount":"1768","timestamp":"1794529074","type":"buy"},{"tradeID":"37098586","total":"3.0605824","date":"2026-11-13 00:17:54","rate":"0.0007232","amount":"4232","timestamp":"1794529074","type":"buy"},{"tradeID":"37098587","total":"23.504","date":"2026-11-13 00:17:54","rate":"0.0007232","amount":"32500","timestamp":"1794529074","type":"buy"},{"tradeID":"37098588","total":"12.7239808","date":"2026-11-13 00:17:54","rate":"0.0007232","amount":"17594","timestamp":"1794529074","type":"buy"},{"tradeID":"37098589","total":"1.0885665","date":"2026-11-13 00:17:54","rate":"0.0007233","amount":"1505","timestamp":"1794529074","type":"buy"},{"tradeID":"37098590","total":"1.0885665","date":"2026-11-13 00:17:54","rate":"0.0007233","amount":"1505","timestamp":"1794529074","type":"buy"},{"tradeID":"37098591","total":"1.0885665","date":"2026-11-13 00:17:54","rate":"0.0007233","amount":"1505","timestamp":"1794529074","type":"buy"},{"tradeID":"37098592","total":"1.7113278","date":"2026-11-13 00:17:54","rate":"0.0007233","amount":"2366","timestamp":"1794529074","type":"buy"},{"tradeID":"37098593","total":"4.1661928","date":"2026-11-13 00:17:54","rate":"0.0007238","amount":"5756","timestamp":"1794529074","type":"buy"},{"tradeID":"37098594","total":"5.9943068","date":"2026-11-13 00:17:57","rate":"0.0007243","amount":"8276","timestamp":"1794529077","type":"buy"},{"tradeID":"37098595","total":"27.0070009","date":"2026-11-13 00:19:38","rate":"0.0007219","amount":"37411","timestamp":"1794529178","type":"sell"}]}