{"result":"true","data":[{"tradeID":880135,"date":"2026-04-11 03:06:28","timestamp":1775847988,"type":"buy","rate":0.3113,"amount":77.85,"total":24.234705},{"tradeID":880136,"date":"2026-04-11 03:06:40","timestamp":1775848000,"type":"buy","rate":0.31271,"amount":86.95,"total":27.1901345},{"tradeID":880137,"date":"2026-04-11 03:06:40","timestamp":1775848000,"type":"buy","rate":0.31272,"amount":5272.28,"total":1648.7474016},{"tradeID":880138,"date":"2026-04-11 03:06:40","timestamp":1775848000,"type":"buy","rate":0.31272,"amount":992.94,"total":310.5121968},{"tradeID":880139,"date":"2026-04-11 03:06:40","timestamp":1775848000,"type":"buy","rate":0.31272,"amount":234.27,"total":73.2609144},{"tradeID":880140,"date":"2026-04-11 03:06:40","timestamp":1775848000,"type":"buy","rate":0.31272,"amount":5000,"total":1563.6},{"tradeID":880141,"date":"2026-04-11 03:06:40","timestamp":1775848000,"type":"buy","rate":0.31272,"amount":31758.25,"total":9931.43994},{"tradeID":880142,"date":"2026-04-11 03:06:40","timestamp":1775848000,"type":"buy","rate":0.31272,"amount":272.28,"total":85.1474016},{"tradeID":880143,"date":"2026-04-11 03:06:40","timestamp":1775848000,"type":"buy","rate":0.31661,"amount":33865.79,"total":10722.2477719},{"tradeID":880144,"date":"2026-04-11 03:07:06","timestamp":1775848026,"type":"buy","rate":0.31715,"amount":5100,"total":1617.465},{"tradeID":880145,"date":"2026-04-11 03:07:06","timestamp":1775848026,"type":"buy","rate":0.31715,"amount":5100,"total":1617.465},{"tradeID":880146,"date":"2026-04-11 03:07:06","timestamp":1775848026,"type":"buy","rate":0.31715,"amount":7100,"total":2251.765},{"tradeID":880147,"date":"2026-04-11 03:07:06","timestamp":1775848026,"type":"buy","rate":0.31715,"amount":10200,"total":3234.93},{"tradeID":880148,"date":"2026-04-11 03:10:53","timestamp":1775848253,"type":"sell","rate":0.31397,"amount":122.97,"total":38.6088909},{"tradeID":880149,"date":"2026-04-11 03:13:32","timestamp":1775848412,"type":"sell","rate":0.31609,"amount":3166.13,"total":1000.7820317},{"tradeID":880150,"date":"2026-04-11 03:13:32","timestamp":1775848412,"type":"sell","rate":0.31609,"amount":38777.2,"total":12257.085148},{"tradeID":880151,"date":"2026-04-11 03:13:32","timestamp":1775848412,"type":"sell","rate":0.31609,"amount":5100,"total":1612.059},{"tradeID":880152,"date":"2026-04-11 03:13:32","timestamp":1775848412,"type":"sell","rate":0.31609,"amount":1583.07,"total":500.3925963},{"tradeID":880153,"date":"2026-04-11 03:13:32","timestamp":1775848412,"type":"sell","rate":0.31609,"amount":19293.8,"total":6098.577242},{"tradeID":880154,"date":"2026-04-11 03:13:49","timestamp":1775848429,"type":"sell","rate":0.31605,"amount":192.68,"total":60.896514},{"tradeID":880155,"date":"2026-04-11 03:13:49","timestamp":1775848429,"type":"sell","rate":0.31605,"amount":504.03,"total":159.2986815},{"tradeID":880156,"date":"2026-04-11 03:16:09","timestamp":1775848569,"type":"sell","rate":0.31667,"amount":57.99,"total":18.3636933},{"tradeID":880157,"date":"2026-04-11 03:16:36","timestamp":1775848596,"type":"sell","rate":0.31726,"amount":60.87,"total":19.3116162},{"tradeID":880158,"date":"2026-04-11 03:19:52","timestamp":1775848792,"type":"buy","rate":0.31698,"amount":199.92,"total":63.3706416},{"tradeID":880159,"date":"2026-04-11 03:19:52","timestamp":1775848792,"type":"buy","rate":0.31698,"amount":539.33,"total":170.9568234},{"tradeID":880160,"date":"2026-04-11 03:20:01","timestamp":1775848801,"type":"sell","rate":0.31665,"amount":48.06,"total":15.218199},{"tradeID":880161,"date":"2026-04-11 03:20:52","timestamp":1775848852,"type":"sell","rate":0.31529,"amount":37316.02,"total":11765.3679458},{"tradeID":880162,"date":"2026-04-11 03:23:23","timestamp":1775849003,"type":"buy","rate":0.31635,"amount":58.64,"total":18.550764},{"tradeID":880163,"date":"2026-04-11 03:26:48","timestamp":1775849208,"type":"sell","rate":0.31681,"amount":69.78,"total":22.1070018},{"tradeID":880164,"date":"2026-04-11 03:31:23","timestamp":1775849483,"type":"buy","rate":0.31628,"amount":39.92,"total":12.6258976},{"tradeID":880165,"date":"2026-04-11 03:35:30","timestamp":1775849730,"type":"sell","rate":0.3165,"amount":168.48,"total":53.32392},{"tradeID":880166,"date":"2026-04-11 03:35:30","timestamp":1775849730,"type":"sell","rate":0.3165,"amount":227.29,"total":71.937285},{"tradeID":880167,"date":"2026-04-11 03:35:52","timestamp":1775849752,"type":"sell","rate":0.3152,"amount":5100,"total":1607.52},{"tradeID":880168,"date":"2026-04-11 03:35:52","timestamp":1775849752,"type":"sell","rate":0.3152,"amount":5100,"total":1607.52},{"tradeID":880169,"date":"2026-04-11 03:36:38","timestamp":1775849798,"type":"buy","rate":0.31619,"amount":56.06,"total":17.7256114},{"tradeID":880170,"date":"2026-04-11 03:37:05","timestamp":1775849825,"type":"sell","rate":0.31585,"amount":68.87,"total":21.7525895},{"tradeID":880171,"date":"2026-04-11 03:41:34","timestamp":1775850094,"type":"sell","rate":0.31473,"amount":106.12,"total":33.3991476},{"tradeID":880172,"date":"2026-04-11 03:41:53","timestamp":1775850113,"type":"sell","rate":0.31498,"amount":1000,"total":314.98},{"tradeID":880173,"date":"2026-04-11 03:46:31","timestamp":1775850391,"type":"sell","rate":0.31402,"amount":956.25,"total":300.281625},{"tradeID":880174,"date":"2026-04-11 03:46:31","timestamp":1775850391,"type":"sell","rate":0.31401,"amount":4979.07,"total":1563.4777707},{"tradeID":880175,"date":"2026-04-11 03:46:31","timestamp":1775850391,"type":"sell","rate":0.31401,"amount":9394.11,"total":2949.8444811},{"tradeID":880176,"date":"2026-04-11 03:46:31","timestamp":1775850391,"type":"sell","rate":0.31401,"amount":2238.14,"total":702.7983414},{"tradeID":880177,"date":"2026-04-11 03:46:31","timestamp":1775850391,"type":"sell","rate":0.31401,"amount":1457.12,"total":457.5502512},{"tradeID":880178,"date":"2026-04-11 03:46:31","timestamp":1775850391,"type":"sell","rate":0.31401,"amount":10200,"total":3202.902},{"tradeID":880179,"date":"2026-04-11 03:46:43","timestamp":1775850403,"type":"buy","rate":0.31427,"amount":1043.74,"total":328.0161698},{"tradeID":880180,"date":"2026-04-11 03:46:43","timestamp":1775850403,"type":"buy","rate":0.31427,"amount":1000,"total":314.27},{"tradeID":880181,"date":"2026-04-11 03:46:43","timestamp":1775850403,"type":"buy","rate":0.31427,"amount":1000,"total":314.27},{"tradeID":880182,"date":"2026-04-11 03:46:43","timestamp":1775850403,"type":"buy","rate":0.31427,"amount":2000,"total":628.54},{"tradeID":880183,"date":"2026-04-11 03:46:49","timestamp":1775850409,"type":"sell","rate":0.31388,"amount":55.44,"total":17.4015072},{"tradeID":880184,"date":"2026-04-11 03:47:16","timestamp":1775850436,"type":"buy","rate":0.31428,"amount":21.98,"total":6.9078744}],"elapsed":"41.193ms"}