{"result":"true","data":[{"tradeID":1108009,"date":"2026-11-13 06:00:01","timestamp":1794520801,"type":"buy","rate":0.0422,"amount":3063.65,"total":129.28603},{"tradeID":1108010,"date":"2026-11-13 06:01:05","timestamp":1794520865,"type":"sell","rate":0.04198,"amount":9384.06,"total":393.9428388},{"tradeID":1108011,"date":"2026-11-13 06:03:26","timestamp":1794521006,"type":"buy","rate":0.0423,"amount":57833.85,"total":2446.371855},{"tradeID":1108012,"date":"2026-11-13 06:06:22","timestamp":1794521182,"type":"sell","rate":0.04231,"amount":104444.76,"total":4419.0577956},{"tradeID":1108013,"date":"2026-11-13 06:08:32","timestamp":1794521312,"type":"buy","rate":0.04229,"amount":29760.42,"total":1258.5681618},{"tradeID":1108014,"date":"2026-11-13 06:09:15","timestamp":1794521355,"type":"buy","rate":0.0423,"amount":24802.47,"total":1049.144481},{"tradeID":1108015,"date":"2026-11-13 06:16:39","timestamp":1794521799,"type":"buy","rate":0.0422,"amount":16011.66,"total":675.692052},{"tradeID":1108016,"date":"2026-11-13 06:16:41","timestamp":1794521801,"type":"sell","rate":0.04216,"amount":6354.71,"total":267.9145736},{"tradeID":1108017,"date":"2026-11-13 06:17:02","timestamp":1794521822,"type":"sell","rate":0.04215,"amount":5222.46,"total":220.126689},{"tradeID":1108018,"date":"2026-11-13 06:18:49","timestamp":1794521929,"type":"sell","rate":0.04211,"amount":1394.24,"total":58.7114464},{"tradeID":1108019,"date":"2026-11-13 06:19:47","timestamp":1794521987,"type":"sell","rate":0.04215,"amount":2713.03,"total":114.3542145},{"tradeID":1108020,"date":"2026-11-13 06:24:54","timestamp":1794522294,"type":"sell","rate":0.04226,"amount":12369.63,"total":522.7405638},{"tradeID":1108021,"date":"2026-11-13 06:25:37","timestamp":1794522337,"type":"buy","rate":0.04224,"amount":14101.61,"total":595.6520064},{"tradeID":1108022,"date":"2026-11-13 06:27:47","timestamp":1794522467,"type":"sell","rate":0.04224,"amount":3870.89,"total":163.5063936},{"tradeID":1108023,"date":"2026-11-13 06:41:33","timestamp":1794523293,"type":"sell","rate":0.04219,"amount":10398.4,"total":438.708496},{"tradeID":1108024,"date":"2026-11-13 06:43:10","timestamp":1794523390,"type":"buy","rate":0.04221,"amount":8549.81,"total":360.8874801},{"tradeID":1108025,"date":"2026-11-13 06:44:00","timestamp":1794523440,"type":"buy","rate":0.04224,"amount":28324.54,"total":1196.4285696},{"tradeID":1108026,"date":"2026-11-13 06:45:29","timestamp":1794523529,"type":"buy","rate":0.04218,"amount":1023.39,"total":43.1665902},{"tradeID":1108027,"date":"2026-11-13 06:50:01","timestamp":1794523801,"type":"buy","rate":0.04219,"amount":21012.89,"total":886.5338291},{"tradeID":1108028,"date":"2026-11-13 06:57:52","timestamp":1794524272,"type":"buy","rate":0.04225,"amount":114359.98,"total":4831.709155},{"tradeID":1108029,"date":"2026-11-13 07:04:07","timestamp":1794524647,"type":"buy","rate":0.04249,"amount":879.33,"total":37.3627317},{"tradeID":1108030,"date":"2026-11-13 07:08:22","timestamp":1794524902,"type":"sell","rate":0.04261,"amount":5648.79,"total":240.6949419},{"tradeID":1108031,"date":"2026-11-13 07:15:06","timestamp":1794525306,"type":"sell","rate":0.04247,"amount":6002.29,"total":254.9172563},{"tradeID":1108032,"date":"2026-11-13 07:16:38","timestamp":1794525398,"type":"sell","rate":0.0424,"amount":4504.63,"total":190.996312},{"tradeID":1108033,"date":"2026-11-13 07:16:44","timestamp":1794525404,"type":"sell","rate":0.0424,"amount":27147.03,"total":1151.034072},{"tradeID":1108034,"date":"2026-11-13 07:18:43","timestamp":1794525523,"type":"sell","rate":0.04247,"amount":3697.89,"total":157.0493883},{"tradeID":1108035,"date":"2026-11-13 07:19:47","timestamp":1794525587,"type":"buy","rate":0.04242,"amount":10960.53,"total":464.9456826},{"tradeID":1108036,"date":"2026-11-13 07:22:35","timestamp":1794525755,"type":"buy","rate":0.04248,"amount":60263.05,"total":2559.974364},{"tradeID":1108037,"date":"2026-11-13 07:24:25","timestamp":1794525865,"type":"sell","rate":0.04229,"amount":34985.89,"total":1479.5532881},{"tradeID":1108038,"date":"2026-11-13 07:24:45","timestamp":1794525885,"type":"sell","rate":0.04225,"amount":3836.91,"total":162.1094475},{"tradeID":1108039,"date":"2026-11-13 07:26:27","timestamp":1794525987,"type":"sell","rate":0.0424,"amount":7789.62,"total":330.279888},{"tradeID":1108040,"date":"2026-11-13 07:28:19","timestamp":1794526099,"type":"sell","rate":0.04249,"amount":74374.52,"total":3160.1733548},{"tradeID":1108041,"date":"2026-11-13 07:32:17","timestamp":1794526337,"type":"buy","rate":0.04251,"amount":6921.97,"total":294.2529447},{"tradeID":1108042,"date":"2026-11-13 07:33:41","timestamp":1794526421,"type":"buy","rate":0.04255,"amount":16709.41,"total":710.9853955},{"tradeID":1108043,"date":"2026-11-13 07:45:45","timestamp":1794527145,"type":"sell","rate":0.04247,"amount":9614,"total":408.30658},{"tradeID":1108044,"date":"2026-11-13 07:51:52","timestamp":1794527512,"type":"sell","rate":0.0425,"amount":14479.58,"total":615.38215},{"tradeID":1108045,"date":"2026-11-13 07:53:00","timestamp":1794527580,"type":"sell","rate":0.04254,"amount":2154.1,"total":91.635414},{"tradeID":1108046,"date":"2026-11-13 07:53:58","timestamp":1794527638,"type":"sell","rate":0.04265,"amount":9798.06,"total":417.887259},{"tradeID":1108047,"date":"2026-11-13 08:00:33","timestamp":1794528033,"type":"buy","rate":0.04271,"amount":38.27,"total":1.6345117},{"tradeID":1108048,"date":"2026-11-13 08:01:01","timestamp":1794528061,"type":"buy","rate":0.04273,"amount":26.33,"total":1.1250809},{"tradeID":1108049,"date":"2026-11-13 08:05:06","timestamp":1794528306,"type":"sell","rate":0.04283,"amount":16339.88,"total":699.8370604},{"tradeID":1108050,"date":"2026-11-13 08:07:30","timestamp":1794528450,"type":"sell","rate":0.04274,"amount":2561.36,"total":109.4725264},{"tradeID":1108051,"date":"2026-11-13 08:07:57","timestamp":1794528477,"type":"sell","rate":0.04269,"amount":62628.51,"total":2673.6110919},{"tradeID":1108052,"date":"2026-11-13 08:09:39","timestamp":1794528579,"type":"buy","rate":0.04275,"amount":4893.05,"total":209.1778875},{"tradeID":1108053,"date":"2026-11-13 08:10:01","timestamp":1794528601,"type":"sell","rate":0.04267,"amount":6531.37,"total":278.6935579},{"tradeID":1108054,"date":"2026-11-13 08:10:11","timestamp":1794528611,"type":"buy","rate":0.04269,"amount":5652.63,"total":241.3107747},{"tradeID":1108055,"date":"2026-11-13 08:13:10","timestamp":1794528790,"type":"buy","rate":0.04261,"amount":17054.75,"total":726.7028975},{"tradeID":1108056,"date":"2026-11-13 08:14:18","timestamp":1794528858,"type":"sell","rate":0.04262,"amount":8335.3,"total":355.250486},{"tradeID":1108057,"date":"2026-11-13 08:15:51","timestamp":1794528951,"type":"sell","rate":0.04265,"amount":4837.29,"total":206.3104185},{"tradeID":1108058,"date":"2026-11-13 08:17:11","timestamp":1794529031,"type":"sell","rate":0.04274,"amount":7812.95,"total":333.925483}],"elapsed":"36.602ms"}