{"result":"true","data":[{"tradeID":968848,"date":"2026-06-23 03:55:10","timestamp":1782158110,"type":"buy","rate":0.16589,"amount":231.25,"total":38.3620625},{"tradeID":968849,"date":"2026-06-23 03:55:11","timestamp":1782158111,"type":"buy","rate":0.16593,"amount":231.25,"total":38.3713125},{"tradeID":968850,"date":"2026-06-23 03:55:11","timestamp":1782158111,"type":"buy","rate":0.16593,"amount":231.25,"total":38.3713125},{"tradeID":968851,"date":"2026-06-23 03:55:11","timestamp":1782158111,"type":"buy","rate":0.16593,"amount":231.25,"total":38.3713125},{"tradeID":968852,"date":"2026-06-23 04:01:24","timestamp":1782158484,"type":"buy","rate":0.16631,"amount":840.19,"total":139.7319989},{"tradeID":968853,"date":"2026-06-23 04:02:16","timestamp":1782158536,"type":"buy","rate":0.16679,"amount":881.25,"total":146.9836875},{"tradeID":968854,"date":"2026-06-23 04:03:45","timestamp":1782158625,"type":"buy","rate":0.16734,"amount":74.97,"total":12.5454798},{"tradeID":968855,"date":"2026-06-23 04:03:45","timestamp":1782158625,"type":"buy","rate":0.16735,"amount":881.25,"total":147.4771875},{"tradeID":968856,"date":"2026-06-23 04:06:50","timestamp":1782158810,"type":"buy","rate":0.16713,"amount":22106.61,"total":3694.6777293},{"tradeID":968857,"date":"2026-06-23 04:11:18","timestamp":1782159078,"type":"sell","rate":0.16622,"amount":2539.07,"total":422.0442154},{"tradeID":968858,"date":"2026-06-23 04:11:51","timestamp":1782159111,"type":"sell","rate":0.16624,"amount":169.74,"total":28.2175776},{"tradeID":968859,"date":"2026-06-23 04:11:51","timestamp":1782159111,"type":"sell","rate":0.16624,"amount":174.7,"total":29.042128},{"tradeID":968860,"date":"2026-06-23 04:11:51","timestamp":1782159111,"type":"sell","rate":0.16624,"amount":170.43,"total":28.3322832},{"tradeID":968861,"date":"2026-06-23 04:11:51","timestamp":1782159111,"type":"sell","rate":0.16624,"amount":72.94,"total":12.1255456},{"tradeID":968862,"date":"2026-06-23 04:12:41","timestamp":1782159161,"type":"buy","rate":0.16668,"amount":2950.79,"total":491.8376772},{"tradeID":968863,"date":"2026-06-23 04:12:41","timestamp":1782159161,"type":"buy","rate":0.16668,"amount":2950.79,"total":491.8376772},{"tradeID":968864,"date":"2026-06-23 04:12:41","timestamp":1782159161,"type":"buy","rate":0.16669,"amount":2950.79,"total":491.8671851},{"tradeID":968865,"date":"2026-06-23 04:12:41","timestamp":1782159161,"type":"buy","rate":0.16669,"amount":2950.79,"total":491.8671851},{"tradeID":968866,"date":"2026-06-23 04:13:28","timestamp":1782159208,"type":"sell","rate":0.16674,"amount":12448.49,"total":2075.6612226},{"tradeID":968867,"date":"2026-06-23 04:13:28","timestamp":1782159208,"type":"sell","rate":0.16674,"amount":12448.49,"total":2075.6612226},{"tradeID":968868,"date":"2026-06-23 04:14:26","timestamp":1782159266,"type":"sell","rate":0.16706,"amount":2951.09,"total":493.0090954},{"tradeID":968869,"date":"2026-06-23 04:23:05","timestamp":1782159785,"type":"sell","rate":0.16633,"amount":1701.34,"total":282.9838822},{"tradeID":968870,"date":"2026-06-23 04:42:02","timestamp":1782160922,"type":"buy","rate":0.16743,"amount":830.55,"total":139.0589865},{"tradeID":968871,"date":"2026-06-23 04:44:43","timestamp":1782161083,"type":"sell","rate":0.16732,"amount":12187.41,"total":2039.1974412},{"tradeID":968872,"date":"2026-06-23 04:45:49","timestamp":1782161149,"type":"buy","rate":0.16734,"amount":1111.73,"total":186.0368982},{"tradeID":968873,"date":"2026-06-23 04:47:46","timestamp":1782161266,"type":"sell","rate":0.16699,"amount":881.25,"total":147.1599375},{"tradeID":968874,"date":"2026-06-23 04:47:46","timestamp":1782161266,"type":"sell","rate":0.16698,"amount":3118.75,"total":520.768875},{"tradeID":968875,"date":"2026-06-23 04:47:46","timestamp":1782161266,"type":"sell","rate":0.16699,"amount":881.25,"total":147.1599375},{"tradeID":968876,"date":"2026-06-23 04:53:31","timestamp":1782161611,"type":"buy","rate":0.16602,"amount":907.73,"total":150.7013346},{"tradeID":968877,"date":"2026-06-23 04:53:31","timestamp":1782161611,"type":"buy","rate":0.16602,"amount":907.73,"total":150.7013346},{"tradeID":968878,"date":"2026-06-23 04:53:31","timestamp":1782161611,"type":"buy","rate":0.16602,"amount":907.73,"total":150.7013346},{"tradeID":968879,"date":"2026-06-23 04:53:31","timestamp":1782161611,"type":"buy","rate":0.16602,"amount":907.73,"total":150.7013346},{"tradeID":968880,"date":"2026-06-23 04:55:18","timestamp":1782161718,"type":"sell","rate":0.1661,"amount":707.8,"total":117.56558},{"tradeID":968881,"date":"2026-06-23 04:57:31","timestamp":1782161851,"type":"sell","rate":0.16633,"amount":9034.8,"total":1502.758284},{"tradeID":968882,"date":"2026-06-23 05:03:24","timestamp":1782162204,"type":"sell","rate":0.16647,"amount":369.23,"total":61.4657181},{"tradeID":968883,"date":"2026-06-23 05:10:01","timestamp":1782162601,"type":"buy","rate":0.16617,"amount":334.04,"total":55.5074268},{"tradeID":968884,"date":"2026-06-23 05:13:16","timestamp":1782162796,"type":"buy","rate":0.16631,"amount":957.69,"total":159.2734239},{"tradeID":968885,"date":"2026-06-23 05:14:30","timestamp":1782162870,"type":"sell","rate":0.1663,"amount":14929.04,"total":2482.699352},{"tradeID":968886,"date":"2026-06-23 05:22:10","timestamp":1782163330,"type":"sell","rate":0.16583,"amount":620.24,"total":102.8543992},{"tradeID":968887,"date":"2026-06-23 05:27:41","timestamp":1782163661,"type":"buy","rate":0.16515,"amount":1258.99,"total":207.9221985},{"tradeID":968888,"date":"2026-06-23 05:29:11","timestamp":1782163751,"type":"sell","rate":0.1652,"amount":22785.44,"total":3764.154688},{"tradeID":968889,"date":"2026-06-23 05:30:40","timestamp":1782163840,"type":"sell","rate":0.16515,"amount":5062.79,"total":836.1197685},{"tradeID":968890,"date":"2026-06-23 05:31:05","timestamp":1782163865,"type":"buy","rate":0.16525,"amount":1361.83,"total":225.0424075},{"tradeID":968891,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":0.16484,"amount":75.09,"total":12.3778356},{"tradeID":968892,"date":"2026-06-23 05:54:57","timestamp":1782165297,"type":"sell","rate":0.16542,"amount":790.13,"total":130.7033046},{"tradeID":968893,"date":"2026-06-23 05:55:53","timestamp":1782165353,"type":"buy","rate":0.16533,"amount":7737.97,"total":1279.3185801},{"tradeID":968894,"date":"2026-06-23 06:02:04","timestamp":1782165724,"type":"sell","rate":0.16622,"amount":1084.79,"total":180.3137938},{"tradeID":968895,"date":"2026-06-23 06:03:47","timestamp":1782165827,"type":"buy","rate":0.16599,"amount":408.39,"total":67.7886561},{"tradeID":968896,"date":"2026-06-23 06:07:16","timestamp":1782166036,"type":"sell","rate":0.16591,"amount":76.89,"total":12.7568199},{"tradeID":968897,"date":"2026-06-23 06:09:23","timestamp":1782166163,"type":"sell","rate":0.16604,"amount":6446.2,"total":1070.327048}],"elapsed":"33.281ms"}