{"result":"true","data":[{"tradeID":1009576,"date":"2026-08-08 03:40:52","timestamp":1786131652,"type":"sell","rate":0.08843,"amount":391.01,"total":34.5770143},{"tradeID":1009577,"date":"2026-08-08 03:42:47","timestamp":1786131767,"type":"buy","rate":0.08855,"amount":158.6,"total":14.04403},{"tradeID":1009578,"date":"2026-08-08 03:42:47","timestamp":1786131767,"type":"buy","rate":0.08855,"amount":225.16,"total":19.937918},{"tradeID":1009579,"date":"2026-08-08 03:44:56","timestamp":1786131896,"type":"buy","rate":0.08848,"amount":11576.04,"total":1024.2480192},{"tradeID":1009580,"date":"2026-08-08 03:45:39","timestamp":1786131939,"type":"sell","rate":0.08843,"amount":441.11,"total":39.0073573},{"tradeID":1009581,"date":"2026-08-08 03:46:59","timestamp":1786132019,"type":"sell","rate":0.08852,"amount":14336.9,"total":1269.102388},{"tradeID":1009582,"date":"2026-08-08 04:02:49","timestamp":1786132969,"type":"sell","rate":0.08834,"amount":4416.04,"total":390.1129736},{"tradeID":1009583,"date":"2026-08-08 04:02:49","timestamp":1786132969,"type":"sell","rate":0.08834,"amount":4416.04,"total":390.1129736},{"tradeID":1009584,"date":"2026-08-08 04:03:09","timestamp":1786132989,"type":"buy","rate":0.0885,"amount":641.72,"total":56.79222},{"tradeID":1009585,"date":"2026-08-08 04:03:51","timestamp":1786133031,"type":"buy","rate":0.08849,"amount":7673.99,"total":679.0713751},{"tradeID":1009586,"date":"2026-08-08 04:15:09","timestamp":1786133709,"type":"buy","rate":0.08839,"amount":1988.62,"total":175.7741218},{"tradeID":1009587,"date":"2026-08-08 04:15:09","timestamp":1786133709,"type":"buy","rate":0.08839,"amount":1704.87,"total":150.6934593},{"tradeID":1009588,"date":"2026-08-08 04:15:16","timestamp":1786133716,"type":"sell","rate":0.08835,"amount":14838.79,"total":1311.0070965},{"tradeID":1009589,"date":"2026-08-08 04:16:12","timestamp":1786133772,"type":"sell","rate":0.0883,"amount":5787.65,"total":511.049495},{"tradeID":1009590,"date":"2026-08-08 04:18:55","timestamp":1786133935,"type":"buy","rate":0.08826,"amount":8789.13,"total":775.7286138},{"tradeID":1009591,"date":"2026-08-08 04:25:49","timestamp":1786134349,"type":"buy","rate":0.08831,"amount":11405.69,"total":1007.2364839},{"tradeID":1009592,"date":"2026-08-08 04:27:56","timestamp":1786134476,"type":"buy","rate":0.08835,"amount":2594.39,"total":229.2143565},{"tradeID":1009593,"date":"2026-08-08 04:47:06","timestamp":1786135626,"type":"buy","rate":0.08798,"amount":13111.01,"total":1153.5066598},{"tradeID":1009594,"date":"2026-08-08 04:51:03","timestamp":1786135863,"type":"buy","rate":0.08802,"amount":8988.6,"total":791.176572},{"tradeID":1009595,"date":"2026-08-08 04:59:12","timestamp":1786136352,"type":"buy","rate":0.08792,"amount":1401.49,"total":123.2190008},{"tradeID":1009596,"date":"2026-08-08 04:59:12","timestamp":1786136352,"type":"buy","rate":0.08792,"amount":1786.01,"total":157.0259992},{"tradeID":1009597,"date":"2026-08-08 05:02:16","timestamp":1786136536,"type":"sell","rate":0.08804,"amount":128.53,"total":11.3157812},{"tradeID":1009598,"date":"2026-08-08 05:02:16","timestamp":1786136536,"type":"sell","rate":0.08804,"amount":128.53,"total":11.3157812},{"tradeID":1009599,"date":"2026-08-08 05:10:38","timestamp":1786137038,"type":"buy","rate":0.08811,"amount":6978.05,"total":614.8359855},{"tradeID":1009600,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"buy","rate":0.08764,"amount":1719.31,"total":150.6803284},{"tradeID":1009601,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"buy","rate":0.08764,"amount":1955.99,"total":171.4229636},{"tradeID":1009602,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"buy","rate":0.08764,"amount":12263.61,"total":1074.7827804},{"tradeID":1009603,"date":"2026-08-08 05:26:51","timestamp":1786138011,"type":"buy","rate":0.08817,"amount":204.43,"total":18.0245931},{"tradeID":1009604,"date":"2026-08-08 05:26:51","timestamp":1786138011,"type":"buy","rate":0.08817,"amount":204.43,"total":18.0245931},{"tradeID":1009605,"date":"2026-08-08 05:28:57","timestamp":1786138137,"type":"buy","rate":0.08817,"amount":291.83,"total":25.7306511},{"tradeID":1009606,"date":"2026-08-08 05:28:57","timestamp":1786138137,"type":"buy","rate":0.08817,"amount":287.22,"total":25.3241874},{"tradeID":1009607,"date":"2026-08-08 05:35:01","timestamp":1786138501,"type":"buy","rate":0.08828,"amount":4199.07,"total":370.6938996},{"tradeID":1009608,"date":"2026-08-08 05:35:02","timestamp":1786138502,"type":"buy","rate":0.08828,"amount":5205.63,"total":459.5530164},{"tradeID":1009609,"date":"2026-08-08 05:39:40","timestamp":1786138780,"type":"sell","rate":0.08819,"amount":715.41,"total":63.0920079},{"tradeID":1009610,"date":"2026-08-08 05:39:40","timestamp":1786138780,"type":"sell","rate":0.08819,"amount":715.41,"total":63.0920079},{"tradeID":1009611,"date":"2026-08-08 05:41:21","timestamp":1786138881,"type":"sell","rate":0.08827,"amount":152.29,"total":13.4426383},{"tradeID":1009612,"date":"2026-08-08 05:42:10","timestamp":1786138930,"type":"buy","rate":0.0883,"amount":9175.02,"total":810.154266},{"tradeID":1009613,"date":"2026-08-08 05:44:43","timestamp":1786139083,"type":"sell","rate":0.08822,"amount":1459.69,"total":128.7738518},{"tradeID":1009614,"date":"2026-08-08 05:51:32","timestamp":1786139492,"type":"buy","rate":0.08818,"amount":542.9,"total":47.872922},{"tradeID":1009615,"date":"2026-08-08 05:53:45","timestamp":1786139625,"type":"sell","rate":0.08811,"amount":347.1,"total":30.582981},{"tradeID":1009616,"date":"2026-08-08 05:54:32","timestamp":1786139672,"type":"buy","rate":0.08811,"amount":4723.54,"total":416.1911094},{"tradeID":1009617,"date":"2026-08-08 05:54:32","timestamp":1786139672,"type":"buy","rate":0.08811,"amount":4344.45,"total":382.7894895},{"tradeID":1009618,"date":"2026-08-08 05:55:48","timestamp":1786139748,"type":"sell","rate":0.08805,"amount":6323.83,"total":556.8132315},{"tradeID":1009619,"date":"2026-08-08 06:10:27","timestamp":1786140627,"type":"sell","rate":0.088,"amount":3558.11,"total":313.11368},{"tradeID":1009620,"date":"2026-08-08 06:16:26","timestamp":1786140986,"type":"buy","rate":0.08809,"amount":195.6,"total":17.230404},{"tradeID":1009621,"date":"2026-08-08 06:18:01","timestamp":1786141081,"type":"buy","rate":0.08819,"amount":2729.81,"total":240.7419439},{"tradeID":1009622,"date":"2026-08-08 06:19:17","timestamp":1786141157,"type":"buy","rate":0.08804,"amount":1019.08,"total":89.7198032},{"tradeID":1009623,"date":"2026-08-08 06:23:37","timestamp":1786141417,"type":"buy","rate":0.08802,"amount":1522.6,"total":134.019252},{"tradeID":1009624,"date":"2026-08-08 06:23:37","timestamp":1786141417,"type":"buy","rate":0.08802,"amount":1388.51,"total":122.2166502},{"tradeID":1009625,"date":"2026-08-08 06:27:28","timestamp":1786141648,"type":"sell","rate":0.08808,"amount":6011.78,"total":529.5175824}],"elapsed":"34.380ms"}