{"result":"true","data":[{"tradeID":946492,"date":"2026-06-23 05:16:53","timestamp":1782163013,"type":"sell","rate":0.003931,"amount":810846.77,"total":3187.43865287},{"tradeID":946493,"date":"2026-06-23 05:23:39","timestamp":1782163419,"type":"sell","rate":0.003947,"amount":8048.74,"total":31.76837678},{"tradeID":946494,"date":"2026-06-23 05:25:09","timestamp":1782163509,"type":"sell","rate":0.003947,"amount":57275.78,"total":226.06750366},{"tradeID":946495,"date":"2026-06-23 05:26:00","timestamp":1782163560,"type":"buy","rate":0.003951,"amount":66990.14,"total":264.67804314},{"tradeID":946496,"date":"2026-06-23 05:26:00","timestamp":1782163560,"type":"buy","rate":0.003951,"amount":66990.14,"total":264.67804314},{"tradeID":946497,"date":"2026-06-23 05:28:01","timestamp":1782163681,"type":"buy","rate":0.003953,"amount":183176.7,"total":724.0974951},{"tradeID":946498,"date":"2026-06-23 05:37:44","timestamp":1782164264,"type":"buy","rate":0.003946,"amount":452739.84,"total":1786.51140864},{"tradeID":946499,"date":"2026-06-23 05:37:44","timestamp":1782164264,"type":"buy","rate":0.003946,"amount":452739.84,"total":1786.51140864},{"tradeID":946500,"date":"2026-06-23 05:42:38","timestamp":1782164558,"type":"buy","rate":0.003965,"amount":152274.45,"total":603.76819425},{"tradeID":946501,"date":"2026-06-23 05:42:39","timestamp":1782164559,"type":"buy","rate":0.003965,"amount":209201.66,"total":829.4845819},{"tradeID":946502,"date":"2026-06-23 05:42:39","timestamp":1782164559,"type":"buy","rate":0.003965,"amount":177715.36,"total":704.6414024},{"tradeID":946503,"date":"2026-06-23 05:42:39","timestamp":1782164559,"type":"buy","rate":0.003965,"amount":159917.34,"total":634.0722531},{"tradeID":946504,"date":"2026-06-23 05:42:39","timestamp":1782164559,"type":"buy","rate":0.003965,"amount":215684.98,"total":855.1909457},{"tradeID":946505,"date":"2026-06-23 05:45:01","timestamp":1782164701,"type":"sell","rate":0.003963,"amount":41422.33,"total":164.15669379},{"tradeID":946506,"date":"2026-06-23 05:46:13","timestamp":1782164773,"type":"sell","rate":0.003954,"amount":356950.52,"total":1411.38235608},{"tradeID":946507,"date":"2026-06-23 05:46:34","timestamp":1782164794,"type":"buy","rate":0.003953,"amount":2444.47,"total":9.66298991},{"tradeID":946508,"date":"2026-06-23 05:46:34","timestamp":1782164794,"type":"buy","rate":0.003953,"amount":2245.73,"total":8.87737069},{"tradeID":946509,"date":"2026-06-23 05:46:34","timestamp":1782164794,"type":"buy","rate":0.003953,"amount":3355.17,"total":13.26298701},{"tradeID":946510,"date":"2026-06-23 05:49:08","timestamp":1782164948,"type":"buy","rate":0.003951,"amount":5181.25,"total":20.47111875},{"tradeID":946511,"date":"2026-06-23 05:49:08","timestamp":1782164948,"type":"buy","rate":0.003951,"amount":5181.25,"total":20.47111875},{"tradeID":946512,"date":"2026-06-23 05:49:08","timestamp":1782164948,"type":"buy","rate":0.003951,"amount":5181.25,"total":20.47111875},{"tradeID":946513,"date":"2026-06-23 05:49:08","timestamp":1782164948,"type":"buy","rate":0.003951,"amount":5181.25,"total":20.47111875},{"tradeID":946514,"date":"2026-06-23 05:49:09","timestamp":1782164949,"type":"buy","rate":0.003951,"amount":5181.25,"total":20.47111875},{"tradeID":946515,"date":"2026-06-23 05:49:57","timestamp":1782164997,"type":"buy","rate":0.00395,"amount":7656.33,"total":30.2425035},{"tradeID":946516,"date":"2026-06-23 05:50:46","timestamp":1782165046,"type":"sell","rate":0.003942,"amount":301445.66,"total":1188.29879172},{"tradeID":946517,"date":"2026-06-23 05:52:27","timestamp":1782165147,"type":"sell","rate":0.003946,"amount":87355.53,"total":344.70492138},{"tradeID":946518,"date":"2026-06-23 05:52:27","timestamp":1782165147,"type":"sell","rate":0.003946,"amount":87355.53,"total":344.70492138},{"tradeID":946519,"date":"2026-06-23 05:54:15","timestamp":1782165255,"type":"sell","rate":0.003946,"amount":1074928.73,"total":4241.66876858},{"tradeID":946520,"date":"2026-06-23 05:54:59","timestamp":1782165299,"type":"buy","rate":0.003946,"amount":6968.99,"total":27.49963454},{"tradeID":946521,"date":"2026-06-23 05:54:59","timestamp":1782165299,"type":"buy","rate":0.003946,"amount":6968.99,"total":27.49963454},{"tradeID":946522,"date":"2026-06-23 05:54:59","timestamp":1782165299,"type":"buy","rate":0.003946,"amount":6968.99,"total":27.49963454},{"tradeID":946523,"date":"2026-06-23 05:57:45","timestamp":1782165465,"type":"sell","rate":0.003942,"amount":708193.81,"total":2791.69999902},{"tradeID":946524,"date":"2026-06-23 05:58:13","timestamp":1782165493,"type":"buy","rate":0.003941,"amount":112580.48,"total":443.67967168},{"tradeID":946525,"date":"2026-06-23 05:59:15","timestamp":1782165555,"type":"sell","rate":0.003943,"amount":83813.78,"total":330.47773454},{"tradeID":946526,"date":"2026-06-23 05:59:15","timestamp":1782165555,"type":"sell","rate":0.003943,"amount":66893.02,"total":263.75917786},{"tradeID":946527,"date":"2026-06-23 05:59:15","timestamp":1782165555,"type":"sell","rate":0.003943,"amount":69286.23,"total":273.19560489},{"tradeID":946528,"date":"2026-06-23 05:59:16","timestamp":1782165556,"type":"sell","rate":0.003943,"amount":65443.46,"total":258.04356278},{"tradeID":946529,"date":"2026-06-23 05:59:16","timestamp":1782165556,"type":"sell","rate":0.003943,"amount":122868.64,"total":484.47104752},{"tradeID":946530,"date":"2026-06-23 06:01:05","timestamp":1782165665,"type":"buy","rate":0.003941,"amount":24586.43,"total":96.89512063},{"tradeID":946531,"date":"2026-06-23 06:04:23","timestamp":1782165863,"type":"buy","rate":0.00393,"amount":224595.17,"total":882.6590181},{"tradeID":946532,"date":"2026-06-23 06:04:23","timestamp":1782165863,"type":"buy","rate":0.00393,"amount":224595.17,"total":882.6590181},{"tradeID":946533,"date":"2026-06-23 06:04:24","timestamp":1782165864,"type":"buy","rate":0.00393,"amount":224595.17,"total":882.6590181},{"tradeID":946534,"date":"2026-06-23 06:04:24","timestamp":1782165864,"type":"buy","rate":0.00393,"amount":224595.17,"total":882.6590181},{"tradeID":946535,"date":"2026-06-23 06:04:24","timestamp":1782165864,"type":"buy","rate":0.00393,"amount":224595.17,"total":882.6590181},{"tradeID":946536,"date":"2026-06-23 06:04:30","timestamp":1782165870,"type":"sell","rate":0.003928,"amount":171909.74,"total":675.26145872},{"tradeID":946537,"date":"2026-06-23 06:08:07","timestamp":1782166087,"type":"sell","rate":0.003941,"amount":36155.42,"total":142.48851022},{"tradeID":946538,"date":"2026-06-23 06:08:45","timestamp":1782166125,"type":"buy","rate":0.003947,"amount":48486.8,"total":191.3773996},{"tradeID":946539,"date":"2026-06-23 06:08:45","timestamp":1782166125,"type":"buy","rate":0.003947,"amount":48486.8,"total":191.3773996},{"tradeID":946540,"date":"2026-06-23 06:08:45","timestamp":1782166125,"type":"buy","rate":0.003947,"amount":48486.8,"total":191.3773996},{"tradeID":946541,"date":"2026-06-23 06:08:45","timestamp":1782166125,"type":"buy","rate":0.003947,"amount":48486.8,"total":191.3773996}],"elapsed":"32.937ms"}