{"result":"true","data":[{"tradeID":991564,"date":"2026-08-08 05:05:33","timestamp":1786136733,"type":"buy","rate":0.00545,"amount":124270.55,"total":677.2744975},{"tradeID":991565,"date":"2026-08-08 05:13:52","timestamp":1786137232,"type":"sell","rate":0.005441,"amount":167152.52,"total":909.47686132},{"tradeID":991566,"date":"2026-08-08 05:13:52","timestamp":1786137232,"type":"sell","rate":0.005441,"amount":167152.52,"total":909.47686132},{"tradeID":991567,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"buy","rate":0.005431,"amount":124988.97,"total":678.81509607},{"tradeID":991568,"date":"2026-08-08 05:19:28","timestamp":1786137568,"type":"sell","rate":0.005449,"amount":129453.33,"total":705.39119517},{"tradeID":991569,"date":"2026-08-08 05:20:49","timestamp":1786137649,"type":"buy","rate":0.005458,"amount":10937.01,"total":59.69420058},{"tradeID":991570,"date":"2026-08-08 05:20:49","timestamp":1786137649,"type":"buy","rate":0.005458,"amount":10937.01,"total":59.69420058},{"tradeID":991571,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005469,"amount":200000,"total":1093.8},{"tradeID":991572,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005469,"amount":122751.64,"total":671.32871916},{"tradeID":991573,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005469,"amount":14748.36,"total":80.65878084},{"tradeID":991574,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005469,"amount":436296.55,"total":2386.10583195},{"tradeID":991575,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005469,"amount":301355.72,"total":1648.11443268},{"tradeID":991576,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005469,"amount":142252.03,"total":777.97635207},{"tradeID":991577,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005466,"amount":27033.46,"total":147.76489236},{"tradeID":991578,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005466,"amount":14994.26,"total":81.95862516},{"tradeID":991579,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005466,"amount":27241.82,"total":148.90378812},{"tradeID":991580,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005466,"amount":12656.25,"total":69.1790625},{"tradeID":991581,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.005466,"amount":263800.08,"total":1441.93123728},{"tradeID":991582,"date":"2026-08-08 05:26:27","timestamp":1786137987,"type":"sell","rate":0.005435,"amount":98358.76,"total":534.5798606},{"tradeID":991583,"date":"2026-08-08 05:26:27","timestamp":1786137987,"type":"sell","rate":0.005435,"amount":89969.23,"total":488.98276505},{"tradeID":991584,"date":"2026-08-08 05:40:09","timestamp":1786138809,"type":"buy","rate":0.005436,"amount":31848.44,"total":173.12811984},{"tradeID":991585,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.005419,"amount":101533.41,"total":550.20954879},{"tradeID":991586,"date":"2026-08-08 05:41:04","timestamp":1786138864,"type":"sell","rate":0.005396,"amount":59760.92,"total":322.46992432},{"tradeID":991587,"date":"2026-08-08 05:41:26","timestamp":1786138886,"type":"sell","rate":0.005426,"amount":117914.67,"total":639.80499942},{"tradeID":991588,"date":"2026-08-08 05:41:36","timestamp":1786138896,"type":"buy","rate":0.005434,"amount":21346.92,"total":115.99916328},{"tradeID":991589,"date":"2026-08-08 05:41:36","timestamp":1786138896,"type":"buy","rate":0.005434,"amount":21346.92,"total":115.99916328},{"tradeID":991590,"date":"2026-08-08 05:43:01","timestamp":1786138981,"type":"buy","rate":0.005432,"amount":13253.57,"total":71.99339224},{"tradeID":991591,"date":"2026-08-08 05:43:05","timestamp":1786138985,"type":"sell","rate":0.005428,"amount":156266.76,"total":848.21597328},{"tradeID":991592,"date":"2026-08-08 05:57:59","timestamp":1786139879,"type":"buy","rate":0.005451,"amount":2025.93,"total":11.04334443},{"tradeID":991593,"date":"2026-08-08 05:58:21","timestamp":1786139901,"type":"buy","rate":0.00545,"amount":63526.76,"total":346.220842},{"tradeID":991594,"date":"2026-08-08 05:58:21","timestamp":1786139901,"type":"buy","rate":0.00545,"amount":46586.99,"total":253.8990955},{"tradeID":991595,"date":"2026-08-08 05:59:07","timestamp":1786139947,"type":"buy","rate":0.005455,"amount":19308.94,"total":105.3302677},{"tradeID":991596,"date":"2026-08-08 06:05:22","timestamp":1786140322,"type":"buy","rate":0.00546,"amount":222497.79,"total":1214.8379334},{"tradeID":991597,"date":"2026-08-08 06:09:34","timestamp":1786140574,"type":"buy","rate":0.005451,"amount":88176.67,"total":480.65102817},{"tradeID":991598,"date":"2026-08-08 06:11:05","timestamp":1786140665,"type":"sell","rate":0.005445,"amount":18056.84,"total":98.3194938},{"tradeID":991599,"date":"2026-08-08 06:16:30","timestamp":1786140990,"type":"buy","rate":0.005446,"amount":5152.01,"total":28.05784646},{"tradeID":991600,"date":"2026-08-08 06:27:34","timestamp":1786141654,"type":"sell","rate":0.005441,"amount":53965.39,"total":293.62568699},{"tradeID":991601,"date":"2026-08-08 06:30:30","timestamp":1786141830,"type":"buy","rate":0.005449,"amount":6169.16,"total":33.61575284},{"tradeID":991602,"date":"2026-08-08 06:35:39","timestamp":1786142139,"type":"buy","rate":0.00547,"amount":21100.86,"total":115.4217042},{"tradeID":991603,"date":"2026-08-08 06:44:13","timestamp":1786142653,"type":"sell","rate":0.005475,"amount":202334.92,"total":1107.783687},{"tradeID":991604,"date":"2026-08-08 06:45:32","timestamp":1786142732,"type":"buy","rate":0.005477,"amount":156255.33,"total":855.81044241},{"tradeID":991605,"date":"2026-08-08 06:48:34","timestamp":1786142914,"type":"sell","rate":0.005467,"amount":51929.47,"total":283.89841249},{"tradeID":991606,"date":"2026-08-08 06:50:17","timestamp":1786143017,"type":"sell","rate":0.005468,"amount":39400.94,"total":215.44433992},{"tradeID":991607,"date":"2026-08-08 06:51:03","timestamp":1786143063,"type":"sell","rate":0.005469,"amount":127608.09,"total":697.88864421},{"tradeID":991608,"date":"2026-08-08 06:52:20","timestamp":1786143140,"type":"sell","rate":0.005468,"amount":22863.75,"total":125.018985},{"tradeID":991609,"date":"2026-08-08 06:52:20","timestamp":1786143140,"type":"sell","rate":0.005468,"amount":18214.41,"total":99.59639388},{"tradeID":991610,"date":"2026-08-08 07:01:54","timestamp":1786143714,"type":"buy","rate":0.005476,"amount":169738.71,"total":929.48917596},{"tradeID":991611,"date":"2026-08-08 07:07:01","timestamp":1786144021,"type":"sell","rate":0.005454,"amount":85853.15,"total":468.2430801},{"tradeID":991612,"date":"2026-08-08 07:09:18","timestamp":1786144158,"type":"sell","rate":0.00545,"amount":35791.31,"total":195.0626395},{"tradeID":991613,"date":"2026-08-08 07:19:32","timestamp":1786144772,"type":"buy","rate":0.005455,"amount":108622.8,"total":592.537374}],"elapsed":"37.082ms"}