{"result":"true","data":[{"tradeID":1077900,"date":"2026-11-13 06:03:13","timestamp":1794520993,"type":"sell","rate":0.0025296,"amount":346283.39,"total":875.958463344},{"tradeID":1077901,"date":"2026-11-13 06:03:58","timestamp":1794521038,"type":"buy","rate":0.0025297,"amount":246043.27,"total":622.415660119},{"tradeID":1077902,"date":"2026-11-13 06:06:57","timestamp":1794521217,"type":"sell","rate":0.0025242,"amount":16784.84,"total":42.368293128},{"tradeID":1077903,"date":"2026-11-13 06:08:01","timestamp":1794521281,"type":"buy","rate":0.0025282,"amount":28500.89,"total":72.055950098},{"tradeID":1077904,"date":"2026-11-13 06:09:18","timestamp":1794521358,"type":"buy","rate":0.0025272,"amount":331018.41,"total":836.549725752},{"tradeID":1077905,"date":"2026-11-13 06:10:54","timestamp":1794521454,"type":"sell","rate":0.0025149,"amount":292927.42,"total":736.683168558},{"tradeID":1077906,"date":"2026-11-13 06:13:03","timestamp":1794521583,"type":"sell","rate":0.0025238,"amount":68808.9,"total":173.65990182},{"tradeID":1077907,"date":"2026-11-13 06:13:11","timestamp":1794521591,"type":"sell","rate":0.0025254,"amount":147895.85,"total":373.49617959},{"tradeID":1077908,"date":"2026-11-13 06:15:20","timestamp":1794521720,"type":"sell","rate":0.002524,"amount":1686294.98,"total":4256.20852952},{"tradeID":1077909,"date":"2026-11-13 06:18:09","timestamp":1794521889,"type":"sell","rate":0.0025349,"amount":374772.4,"total":950.01055676},{"tradeID":1077910,"date":"2026-11-13 06:19:02","timestamp":1794521942,"type":"buy","rate":0.002534,"amount":12040.18,"total":30.50981612},{"tradeID":1077911,"date":"2026-11-13 06:25:09","timestamp":1794522309,"type":"buy","rate":0.0025308,"amount":317862.32,"total":804.445959456},{"tradeID":1077912,"date":"2026-11-13 06:28:25","timestamp":1794522505,"type":"sell","rate":0.0025291,"amount":99216,"total":250.9271856},{"tradeID":1077913,"date":"2026-11-13 06:32:34","timestamp":1794522754,"type":"buy","rate":0.0025314,"amount":42056.95,"total":106.46296323},{"tradeID":1077914,"date":"2026-11-13 06:34:05","timestamp":1794522845,"type":"buy","rate":0.0025284,"amount":112849.42,"total":285.328473528},{"tradeID":1077915,"date":"2026-11-13 06:36:03","timestamp":1794522963,"type":"sell","rate":0.0025386,"amount":148748.72,"total":377.613500592},{"tradeID":1077916,"date":"2026-11-13 06:36:21","timestamp":1794522981,"type":"sell","rate":0.0025388,"amount":297829.31,"total":756.129052228},{"tradeID":1077917,"date":"2026-11-13 06:40:22","timestamp":1794523222,"type":"buy","rate":0.0025343,"amount":78550.51,"total":199.070557493},{"tradeID":1077918,"date":"2026-11-13 06:45:12","timestamp":1794523512,"type":"sell","rate":0.0025335,"amount":26513.57,"total":67.172129595},{"tradeID":1077919,"date":"2026-11-13 06:46:20","timestamp":1794523580,"type":"buy","rate":0.0025321,"amount":260918.73,"total":660.672316233},{"tradeID":1077920,"date":"2026-11-13 06:48:09","timestamp":1794523689,"type":"buy","rate":0.0025299,"amount":249727.3,"total":631.78509627},{"tradeID":1077921,"date":"2026-11-13 06:53:27","timestamp":1794524007,"type":"sell","rate":0.0025284,"amount":21550.6,"total":54.48853704},{"tradeID":1077922,"date":"2026-11-13 06:57:07","timestamp":1794524227,"type":"sell","rate":0.0025233,"amount":16954.51,"total":42.781315083},{"tradeID":1077923,"date":"2026-11-13 07:00:54","timestamp":1794524454,"type":"buy","rate":0.0025279,"amount":28022.9,"total":70.83908891},{"tradeID":1077924,"date":"2026-11-13 07:02:18","timestamp":1794524538,"type":"sell","rate":0.002519,"amount":21825.72,"total":54.97898868},{"tradeID":1077925,"date":"2026-11-13 07:02:22","timestamp":1794524542,"type":"sell","rate":0.0025182,"amount":124567.81,"total":313.686659142},{"tradeID":1077926,"date":"2026-11-13 07:03:31","timestamp":1794524611,"type":"sell","rate":0.0025162,"amount":53178.84,"total":133.808597208},{"tradeID":1077927,"date":"2026-11-13 07:03:59","timestamp":1794524639,"type":"sell","rate":0.0025126,"amount":15053.19,"total":37.822645194},{"tradeID":1077928,"date":"2026-11-13 07:04:57","timestamp":1794524697,"type":"buy","rate":0.0025197,"amount":56707.28,"total":142.885333416},{"tradeID":1077929,"date":"2026-11-13 07:09:49","timestamp":1794524989,"type":"buy","rate":0.0025102,"amount":440808.75,"total":1106.51812425},{"tradeID":1077930,"date":"2026-11-13 07:13:48","timestamp":1794525228,"type":"sell","rate":0.0025146,"amount":24046.1,"total":60.46632306},{"tradeID":1077931,"date":"2026-11-13 07:20:10","timestamp":1794525610,"type":"sell","rate":0.0025194,"amount":671520.78,"total":1691.829453132},{"tradeID":1077932,"date":"2026-11-13 07:21:55","timestamp":1794525715,"type":"sell","rate":0.0025147,"amount":27402.77,"total":68.909745719},{"tradeID":1077933,"date":"2026-11-13 07:24:10","timestamp":1794525850,"type":"sell","rate":0.0025258,"amount":118284.41,"total":298.762762778},{"tradeID":1077934,"date":"2026-11-13 07:27:06","timestamp":1794526026,"type":"buy","rate":0.0025128,"amount":207167.28,"total":520.569941184},{"tradeID":1077935,"date":"2026-11-13 07:28:44","timestamp":1794526124,"type":"buy","rate":0.0025139,"amount":64961.09,"total":163.305684151},{"tradeID":1077936,"date":"2026-11-13 07:35:36","timestamp":1794526536,"type":"buy","rate":0.0025094,"amount":62179.33,"total":156.032810702},{"tradeID":1077937,"date":"2026-11-13 07:38:13","timestamp":1794526693,"type":"sell","rate":0.0025185,"amount":48988.99,"total":123.378771315},{"tradeID":1077938,"date":"2026-11-13 07:41:01","timestamp":1794526861,"type":"sell","rate":0.0025217,"amount":104847.05,"total":264.392805985},{"tradeID":1077939,"date":"2026-11-13 07:43:31","timestamp":1794527011,"type":"sell","rate":0.0025169,"amount":3873.04,"total":9.748054376},{"tradeID":1077940,"date":"2026-11-13 07:56:35","timestamp":1794527795,"type":"sell","rate":0.0025047,"amount":192296.75,"total":481.645669725},{"tradeID":1077941,"date":"2026-11-13 07:56:38","timestamp":1794527798,"type":"sell","rate":0.0025052,"amount":299434.42,"total":750.143108984},{"tradeID":1077942,"date":"2026-11-13 07:59:40","timestamp":1794527980,"type":"sell","rate":0.0025027,"amount":261444.44,"total":654.316999988},{"tradeID":1077943,"date":"2026-11-13 08:03:50","timestamp":1794528230,"type":"buy","rate":0.0024867,"amount":31783.6,"total":79.03627812},{"tradeID":1077944,"date":"2026-11-13 08:04:48","timestamp":1794528288,"type":"buy","rate":0.0024921,"amount":1067172.02,"total":2659.499391042},{"tradeID":1077945,"date":"2026-11-13 08:14:17","timestamp":1794528857,"type":"sell","rate":0.0025036,"amount":39950.91,"total":100.021098276},{"tradeID":1077946,"date":"2026-11-13 08:14:38","timestamp":1794528878,"type":"sell","rate":0.0025046,"amount":43173.62,"total":108.132648652},{"tradeID":1077947,"date":"2026-11-13 08:14:56","timestamp":1794528896,"type":"buy","rate":0.002507,"amount":705738.27,"total":1769.28584289},{"tradeID":1077948,"date":"2026-11-13 08:17:08","timestamp":1794529028,"type":"sell","rate":0.0024969,"amount":35039.9,"total":87.49112631},{"tradeID":1077949,"date":"2026-11-13 08:22:41","timestamp":1794529361,"type":"buy","rate":0.0024997,"amount":400.04,"total":0.999979988}],"elapsed":"66.805ms"}