{"result":"true","data":[{"tradeID":32781229,"date":"2026-11-13 07:03:11","timestamp":1794524591,"type":"buy","rate":0.1907,"amount":1252.1,"total":238.77547},{"tradeID":32781230,"date":"2026-11-13 07:05:43","timestamp":1794524743,"type":"sell","rate":0.1901,"amount":4809.87,"total":914.356287},{"tradeID":32781231,"date":"2026-11-13 07:06:44","timestamp":1794524804,"type":"buy","rate":0.1914,"amount":1023.77,"total":195.949578},{"tradeID":32781232,"date":"2026-11-13 07:07:59","timestamp":1794524879,"type":"buy","rate":0.192,"amount":82.95,"total":15.9264},{"tradeID":32781233,"date":"2026-11-13 07:08:32","timestamp":1794524912,"type":"buy","rate":0.192,"amount":506,"total":97.152},{"tradeID":32781234,"date":"2026-11-13 07:09:06","timestamp":1794524946,"type":"sell","rate":0.1915,"amount":83.19,"total":15.930885},{"tradeID":32781235,"date":"2026-11-13 07:10:54","timestamp":1794525054,"type":"buy","rate":0.1916,"amount":328.58,"total":62.955928},{"tradeID":32781236,"date":"2026-11-13 07:10:54","timestamp":1794525054,"type":"buy","rate":0.1916,"amount":66.52,"total":12.745232},{"tradeID":32781237,"date":"2026-11-13 07:11:33","timestamp":1794525093,"type":"sell","rate":0.1907,"amount":66.24,"total":12.631968},{"tradeID":32781238,"date":"2026-11-13 07:14:18","timestamp":1794525258,"type":"sell","rate":0.1909,"amount":1104.87,"total":210.919683},{"tradeID":32781239,"date":"2026-11-13 07:18:01","timestamp":1794525481,"type":"sell","rate":0.1905,"amount":3083.66,"total":587.43723},{"tradeID":32781240,"date":"2026-11-13 07:18:23","timestamp":1794525503,"type":"buy","rate":0.1911,"amount":1451.43,"total":277.368273},{"tradeID":32781241,"date":"2026-11-13 07:19:16","timestamp":1794525556,"type":"buy","rate":0.191,"amount":800.97,"total":152.98527},{"tradeID":32781242,"date":"2026-11-13 07:19:41","timestamp":1794525581,"type":"sell","rate":0.1901,"amount":6434.49,"total":1223.196549},{"tradeID":32781243,"date":"2026-11-13 07:21:27","timestamp":1794525687,"type":"sell","rate":0.1909,"amount":671.23,"total":128.137807},{"tradeID":32781244,"date":"2026-11-13 07:24:37","timestamp":1794525877,"type":"sell","rate":0.189,"amount":14244.64,"total":2692.23696},{"tradeID":32781245,"date":"2026-11-13 07:30:22","timestamp":1794526222,"type":"buy","rate":0.191,"amount":2181.84,"total":416.73144},{"tradeID":32781246,"date":"2026-11-13 07:31:07","timestamp":1794526267,"type":"sell","rate":0.1914,"amount":2198.27,"total":420.748878},{"tradeID":32781247,"date":"2026-11-13 07:31:18","timestamp":1794526278,"type":"sell","rate":0.1914,"amount":593.82,"total":113.657148},{"tradeID":32781248,"date":"2026-11-13 07:38:17","timestamp":1794526697,"type":"buy","rate":0.1906,"amount":21864.25,"total":4167.32605},{"tradeID":32781249,"date":"2026-11-13 07:41:59","timestamp":1794526919,"type":"buy","rate":0.1903,"amount":366.06,"total":69.661218},{"tradeID":32781250,"date":"2026-11-13 07:42:39","timestamp":1794526959,"type":"buy","rate":0.1902,"amount":2016.85,"total":383.60487},{"tradeID":32781251,"date":"2026-11-13 07:43:44","timestamp":1794527024,"type":"buy","rate":0.1906,"amount":2276.79,"total":433.956174},{"tradeID":32781252,"date":"2026-11-13 07:43:46","timestamp":1794527026,"type":"sell","rate":0.1902,"amount":3474.06,"total":660.766212},{"tradeID":32781253,"date":"2026-11-13 07:43:55","timestamp":1794527035,"type":"sell","rate":0.1903,"amount":1350.5,"total":257.00015},{"tradeID":32781254,"date":"2026-11-13 07:44:38","timestamp":1794527078,"type":"buy","rate":0.1907,"amount":724.93,"total":138.244151},{"tradeID":32781255,"date":"2026-11-13 07:46:02","timestamp":1794527162,"type":"buy","rate":0.1913,"amount":550.96,"total":105.398648},{"tradeID":32781256,"date":"2026-11-13 07:48:53","timestamp":1794527333,"type":"sell","rate":0.1914,"amount":6616.47,"total":1266.392358},{"tradeID":32781257,"date":"2026-11-13 07:49:20","timestamp":1794527360,"type":"buy","rate":0.1912,"amount":1001.02,"total":191.395024},{"tradeID":32781258,"date":"2026-11-13 07:50:16","timestamp":1794527416,"type":"buy","rate":0.1912,"amount":104.6,"total":19.99952},{"tradeID":32781259,"date":"2026-11-13 08:00:05","timestamp":1794528005,"type":"sell","rate":0.1919,"amount":10080.02,"total":1934.355838},{"tradeID":32781260,"date":"2026-11-13 08:00:29","timestamp":1794528029,"type":"buy","rate":0.1921,"amount":13.98,"total":2.685558},{"tradeID":32781261,"date":"2026-11-13 08:07:02","timestamp":1794528422,"type":"buy","rate":0.1933,"amount":997.34,"total":192.785822},{"tradeID":32781262,"date":"2026-11-13 08:07:30","timestamp":1794528450,"type":"buy","rate":0.193,"amount":9188.09,"total":1773.30137},{"tradeID":32781263,"date":"2026-11-13 08:08:21","timestamp":1794528501,"type":"sell","rate":0.1924,"amount":227.98,"total":43.863352},{"tradeID":32781264,"date":"2026-11-13 08:09:45","timestamp":1794528585,"type":"sell","rate":0.1924,"amount":77.96,"total":14.999504},{"tradeID":32781265,"date":"2026-11-13 08:09:55","timestamp":1794528595,"type":"sell","rate":0.1922,"amount":871.39,"total":167.481158},{"tradeID":32781266,"date":"2026-11-13 08:10:05","timestamp":1794528605,"type":"sell","rate":0.192,"amount":558.03,"total":107.14176},{"tradeID":32781267,"date":"2026-11-13 08:10:16","timestamp":1794528616,"type":"sell","rate":0.192,"amount":772.74,"total":148.36608},{"tradeID":32781268,"date":"2026-11-13 08:10:26","timestamp":1794528626,"type":"buy","rate":0.1923,"amount":16424.81,"total":3158.490963},{"tradeID":32781269,"date":"2026-11-13 08:10:59","timestamp":1794528659,"type":"sell","rate":0.1919,"amount":3437.81,"total":659.715739},{"tradeID":32781270,"date":"2026-11-13 08:13:08","timestamp":1794528788,"type":"sell","rate":0.1914,"amount":10758.4,"total":2059.15776},{"tradeID":32781271,"date":"2026-11-13 08:15:16","timestamp":1794528916,"type":"sell","rate":0.1914,"amount":3252.44,"total":622.517016},{"tradeID":32781272,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.1929,"amount":65.29,"total":12.594441},{"tradeID":32781273,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.1929,"amount":83.19,"total":16.047351},{"tradeID":32781274,"date":"2026-11-13 08:20:51","timestamp":1794529251,"type":"buy","rate":0.1926,"amount":410.79,"total":79.118154},{"tradeID":32781275,"date":"2026-11-13 08:23:13","timestamp":1794529393,"type":"buy","rate":0.193,"amount":1835.71,"total":354.29203},{"tradeID":32781276,"date":"2026-11-13 08:23:40","timestamp":1794529420,"type":"buy","rate":0.193,"amount":129.53,"total":24.99929},{"tradeID":32781277,"date":"2026-11-13 08:27:05","timestamp":1794529625,"type":"sell","rate":0.1924,"amount":6,"total":1.1544},{"tradeID":32781278,"date":"2026-11-13 08:28:24","timestamp":1794529704,"type":"buy","rate":0.1921,"amount":26.02,"total":4.998442}],"elapsed":"36.741ms"}