{"result":"true","data":[{"tradeID":32439056,"date":"2026-06-23 08:29:53","timestamp":1782174593,"type":"sell","rate":0.003373,"amount":597.29,"total":2.01465917},{"tradeID":32439057,"date":"2026-06-23 08:31:53","timestamp":1782174713,"type":"buy","rate":0.003419,"amount":1277715.7,"total":4368.5099783},{"tradeID":32439058,"date":"2026-06-23 08:32:32","timestamp":1782174752,"type":"sell","rate":0.003413,"amount":2130.6,"total":7.2717378},{"tradeID":32439059,"date":"2026-06-23 08:32:54","timestamp":1782174774,"type":"buy","rate":0.003429,"amount":14648.49,"total":50.22967221},{"tradeID":32439060,"date":"2026-06-23 08:32:54","timestamp":1782174774,"type":"buy","rate":0.003429,"amount":14648.49,"total":50.22967221},{"tradeID":32439061,"date":"2026-06-23 08:32:54","timestamp":1782174774,"type":"buy","rate":0.003429,"amount":14648.49,"total":50.22967221},{"tradeID":32439062,"date":"2026-06-23 08:32:54","timestamp":1782174774,"type":"buy","rate":0.003429,"amount":14648.49,"total":50.22967221},{"tradeID":32439063,"date":"2026-06-23 08:32:54","timestamp":1782174774,"type":"buy","rate":0.003429,"amount":14648.49,"total":50.22967221},{"tradeID":32439064,"date":"2026-06-23 08:33:57","timestamp":1782174837,"type":"sell","rate":0.003432,"amount":530.06,"total":1.81916592},{"tradeID":32439065,"date":"2026-06-23 08:35:03","timestamp":1782174903,"type":"sell","rate":0.003422,"amount":628.88,"total":2.15202736},{"tradeID":32439066,"date":"2026-06-23 08:35:54","timestamp":1782174954,"type":"buy","rate":0.00343,"amount":175732.01,"total":602.7607943},{"tradeID":32439067,"date":"2026-06-23 08:35:58","timestamp":1782174958,"type":"buy","rate":0.003428,"amount":128142.03,"total":439.27087884},{"tradeID":32439068,"date":"2026-06-23 08:36:06","timestamp":1782174966,"type":"buy","rate":0.00343,"amount":33613.83,"total":115.2954369},{"tradeID":32439069,"date":"2026-06-23 08:36:09","timestamp":1782174969,"type":"buy","rate":0.00343,"amount":21520.19,"total":73.8142517},{"tradeID":32439070,"date":"2026-06-23 08:37:21","timestamp":1782175041,"type":"buy","rate":0.003413,"amount":108269.38,"total":369.52339394},{"tradeID":32439071,"date":"2026-06-23 08:37:26","timestamp":1782175046,"type":"buy","rate":0.003413,"amount":70197.05,"total":239.58253165},{"tradeID":32439072,"date":"2026-06-23 08:37:27","timestamp":1782175047,"type":"sell","rate":0.003411,"amount":314.13,"total":1.07149743},{"tradeID":32439073,"date":"2026-06-23 08:37:29","timestamp":1782175049,"type":"buy","rate":0.003413,"amount":15757.03,"total":53.77874339},{"tradeID":32439074,"date":"2026-06-23 08:37:32","timestamp":1782175052,"type":"buy","rate":0.003413,"amount":1573.35,"total":5.36984355},{"tradeID":32439075,"date":"2026-06-23 08:37:54","timestamp":1782175074,"type":"buy","rate":0.003415,"amount":145042.09,"total":495.31873735},{"tradeID":32439076,"date":"2026-06-23 08:37:57","timestamp":1782175077,"type":"buy","rate":0.003415,"amount":56619.69,"total":193.35624135},{"tradeID":32439077,"date":"2026-06-23 08:39:57","timestamp":1782175197,"type":"buy","rate":0.003427,"amount":307151.72,"total":1052.60894444},{"tradeID":32439078,"date":"2026-06-23 08:39:57","timestamp":1782175197,"type":"buy","rate":0.003427,"amount":100000,"total":342.7},{"tradeID":32439079,"date":"2026-06-23 08:39:57","timestamp":1782175197,"type":"buy","rate":0.003427,"amount":400000,"total":1370.8},{"tradeID":32439080,"date":"2026-06-23 08:39:57","timestamp":1782175197,"type":"buy","rate":0.003431,"amount":3623.71,"total":12.43294901},{"tradeID":32439081,"date":"2026-06-23 08:39:57","timestamp":1782175197,"type":"buy","rate":0.003432,"amount":296376.29,"total":1017.16342728},{"tradeID":32439082,"date":"2026-06-23 08:39:57","timestamp":1782175197,"type":"buy","rate":0.003431,"amount":7192.78,"total":24.67842818},{"tradeID":32439083,"date":"2026-06-23 08:39:59","timestamp":1782175199,"type":"sell","rate":0.00342,"amount":347.86,"total":1.1896812},{"tradeID":32439084,"date":"2026-06-23 08:42:39","timestamp":1782175359,"type":"sell","rate":0.003432,"amount":354943.35,"total":1218.1655772},{"tradeID":32439085,"date":"2026-06-23 08:43:26","timestamp":1782175406,"type":"sell","rate":0.003442,"amount":147729.87,"total":508.48621254},{"tradeID":32439086,"date":"2026-06-23 08:43:38","timestamp":1782175418,"type":"sell","rate":0.003442,"amount":25517.54,"total":87.83137268},{"tradeID":32439087,"date":"2026-06-23 08:44:21","timestamp":1782175461,"type":"sell","rate":0.003454,"amount":112765.55,"total":389.4922097},{"tradeID":32439088,"date":"2026-06-23 08:46:19","timestamp":1782175579,"type":"buy","rate":0.003465,"amount":457098.35,"total":1583.84578275},{"tradeID":32439089,"date":"2026-06-23 08:46:22","timestamp":1782175582,"type":"buy","rate":0.003465,"amount":100000,"total":346.5},{"tradeID":32439090,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"sell","rate":0.003458,"amount":3662.46,"total":12.66478668},{"tradeID":32439091,"date":"2026-06-23 08:47:32","timestamp":1782175652,"type":"sell","rate":0.003449,"amount":537.84,"total":1.85501016},{"tradeID":32439092,"date":"2026-06-23 08:47:42","timestamp":1782175662,"type":"sell","rate":0.003449,"amount":535.93,"total":1.84842257},{"tradeID":32439093,"date":"2026-06-23 08:48:09","timestamp":1782175689,"type":"sell","rate":0.003452,"amount":209168.11,"total":722.04831572},{"tradeID":32439094,"date":"2026-06-23 08:51:13","timestamp":1782175873,"type":"buy","rate":0.003474,"amount":4528.53,"total":15.73211322},{"tradeID":32439095,"date":"2026-06-23 08:51:13","timestamp":1782175873,"type":"buy","rate":0.003474,"amount":4528.53,"total":15.73211322},{"tradeID":32439096,"date":"2026-06-23 08:51:13","timestamp":1782175873,"type":"buy","rate":0.003474,"amount":4528.53,"total":15.73211322},{"tradeID":32439097,"date":"2026-06-23 08:51:26","timestamp":1782175886,"type":"buy","rate":0.003471,"amount":49841.54,"total":172.99998534},{"tradeID":32439098,"date":"2026-06-23 08:51:37","timestamp":1782175897,"type":"sell","rate":0.003468,"amount":312381.76,"total":1083.33994368},{"tradeID":32439099,"date":"2026-06-23 08:52:27","timestamp":1782175947,"type":"sell","rate":0.003473,"amount":81884.99,"total":284.38657027},{"tradeID":32439100,"date":"2026-06-23 08:52:31","timestamp":1782175951,"type":"sell","rate":0.003473,"amount":50668.83,"total":175.97284659},{"tradeID":32439101,"date":"2026-06-23 08:52:32","timestamp":1782175952,"type":"buy","rate":0.003477,"amount":299.44,"total":1.04115288},{"tradeID":32439102,"date":"2026-06-23 08:52:51","timestamp":1782175971,"type":"sell","rate":0.003469,"amount":8915.01,"total":30.92616969},{"tradeID":32439103,"date":"2026-06-23 08:53:26","timestamp":1782176006,"type":"buy","rate":0.003475,"amount":257276.3,"total":894.0351425},{"tradeID":32439104,"date":"2026-06-23 08:55:37","timestamp":1782176137,"type":"sell","rate":0.003472,"amount":382846.33,"total":1329.24245776},{"tradeID":32439105,"date":"2026-06-23 08:56:02","timestamp":1782176162,"type":"sell","rate":0.003472,"amount":102529.44,"total":355.98221568}],"elapsed":"34.501ms"}