{"result":"true","data":[{"tradeID":32439113,"date":"2026-06-23 08:58:52","timestamp":1782176332,"type":"buy","rate":0.003468,"amount":185226.74,"total":642.36633432},{"tradeID":32439114,"date":"2026-06-23 08:59:05","timestamp":1782176345,"type":"sell","rate":0.003471,"amount":167421.98,"total":581.12169258},{"tradeID":32439115,"date":"2026-06-23 08:59:22","timestamp":1782176362,"type":"buy","rate":0.003484,"amount":312653.69,"total":1089.28545596},{"tradeID":32439116,"date":"2026-06-23 09:01:21","timestamp":1782176481,"type":"sell","rate":0.003495,"amount":203478.86,"total":711.1586157},{"tradeID":32439117,"date":"2026-06-23 09:01:22","timestamp":1782176482,"type":"buy","rate":0.003502,"amount":58125,"total":203.55375},{"tradeID":32439118,"date":"2026-06-23 09:01:31","timestamp":1782176491,"type":"sell","rate":0.003507,"amount":145653,"total":510.805071},{"tradeID":32439119,"date":"2026-06-23 09:01:39","timestamp":1782176499,"type":"sell","rate":0.003512,"amount":99259.83,"total":348.60052296},{"tradeID":32439120,"date":"2026-06-23 09:02:34","timestamp":1782176554,"type":"sell","rate":0.003501,"amount":412.53,"total":1.44426753},{"tradeID":32439121,"date":"2026-06-23 09:02:54","timestamp":1782176574,"type":"buy","rate":0.003486,"amount":1009,"total":3.517374},{"tradeID":32439122,"date":"2026-06-23 09:03:10","timestamp":1782176590,"type":"buy","rate":0.003483,"amount":65612.64,"total":228.52882512},{"tradeID":32439123,"date":"2026-06-23 09:04:03","timestamp":1782176643,"type":"buy","rate":0.00349,"amount":909157.16,"total":3172.9584884},{"tradeID":32439124,"date":"2026-06-23 09:07:42","timestamp":1782176862,"type":"buy","rate":0.00349,"amount":20057.3,"total":69.999977},{"tradeID":32439125,"date":"2026-06-23 09:09:21","timestamp":1782176961,"type":"sell","rate":0.003506,"amount":23326.06,"total":81.78116636},{"tradeID":32439126,"date":"2026-06-23 09:09:31","timestamp":1782176971,"type":"buy","rate":0.003507,"amount":3652.58,"total":12.80959806},{"tradeID":32439127,"date":"2026-06-23 09:09:34","timestamp":1782176974,"type":"buy","rate":0.003505,"amount":42555.63,"total":149.15748315},{"tradeID":32439128,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"sell","rate":0.003505,"amount":200000,"total":701},{"tradeID":32439129,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"sell","rate":0.003505,"amount":178532.66,"total":625.7569733},{"tradeID":32439130,"date":"2026-06-23 09:11:14","timestamp":1782177074,"type":"sell","rate":0.003505,"amount":14748.36,"total":51.6930018},{"tradeID":32439131,"date":"2026-06-23 09:12:33","timestamp":1782177153,"type":"buy","rate":0.003502,"amount":803.43,"total":2.81361186},{"tradeID":32439132,"date":"2026-06-23 09:13:59","timestamp":1782177239,"type":"buy","rate":0.003485,"amount":188166.81,"total":655.76133285},{"tradeID":32439133,"date":"2026-06-23 09:14:03","timestamp":1782177243,"type":"sell","rate":0.00348,"amount":456.25,"total":1.58775},{"tradeID":32439134,"date":"2026-06-23 09:14:09","timestamp":1782177249,"type":"sell","rate":0.00348,"amount":48162.37,"total":167.6050476},{"tradeID":32439135,"date":"2026-06-23 09:14:17","timestamp":1782177257,"type":"buy","rate":0.003481,"amount":137298.91,"total":477.93750571},{"tradeID":32439136,"date":"2026-06-23 09:14:57","timestamp":1782177297,"type":"buy","rate":0.00348,"amount":286025.39,"total":995.3683572},{"tradeID":32439137,"date":"2026-06-23 09:15:12","timestamp":1782177312,"type":"buy","rate":0.003478,"amount":72946.37,"total":253.70747486},{"tradeID":32439138,"date":"2026-06-23 09:16:22","timestamp":1782177382,"type":"sell","rate":0.003473,"amount":3861.76,"total":13.41189248},{"tradeID":32439139,"date":"2026-06-23 09:17:06","timestamp":1782177426,"type":"buy","rate":0.003478,"amount":119823.1,"total":416.7447418},{"tradeID":32439140,"date":"2026-06-23 09:17:38","timestamp":1782177458,"type":"sell","rate":0.003471,"amount":584.41,"total":2.02848711},{"tradeID":32439141,"date":"2026-06-23 09:18:07","timestamp":1782177487,"type":"buy","rate":0.003467,"amount":167239.78,"total":579.82031726},{"tradeID":32439142,"date":"2026-06-23 09:18:20","timestamp":1782177500,"type":"buy","rate":0.003461,"amount":79787.44,"total":276.14432984},{"tradeID":32439143,"date":"2026-06-23 09:19:02","timestamp":1782177542,"type":"sell","rate":0.003465,"amount":9544.28,"total":33.0709302},{"tradeID":32439144,"date":"2026-06-23 09:19:02","timestamp":1782177542,"type":"sell","rate":0.003465,"amount":8934.58,"total":30.9583197},{"tradeID":32439145,"date":"2026-06-23 09:19:02","timestamp":1782177542,"type":"sell","rate":0.003465,"amount":9408.75,"total":32.60131875},{"tradeID":32439146,"date":"2026-06-23 09:19:02","timestamp":1782177542,"type":"sell","rate":0.003465,"amount":16244.85,"total":56.28840525},{"tradeID":32439147,"date":"2026-06-23 09:19:32","timestamp":1782177572,"type":"sell","rate":0.003465,"amount":315.01,"total":1.09150965},{"tradeID":32439148,"date":"2026-06-23 09:19:56","timestamp":1782177596,"type":"buy","rate":0.003474,"amount":3598.67,"total":12.50177958},{"tradeID":32439149,"date":"2026-06-23 09:20:41","timestamp":1782177641,"type":"sell","rate":0.003471,"amount":168284.47,"total":584.11539537},{"tradeID":32439150,"date":"2026-06-23 09:22:08","timestamp":1782177728,"type":"buy","rate":0.003495,"amount":42514.35,"total":148.58765325},{"tradeID":32439151,"date":"2026-06-23 09:22:32","timestamp":1782177752,"type":"buy","rate":0.003502,"amount":964.7,"total":3.3783794},{"tradeID":32439152,"date":"2026-06-23 09:22:45","timestamp":1782177765,"type":"sell","rate":0.0035,"amount":42471.42,"total":148.64997},{"tradeID":32439153,"date":"2026-06-23 09:22:46","timestamp":1782177766,"type":"buy","rate":0.003495,"amount":265048.05,"total":926.34293475},{"tradeID":32439154,"date":"2026-06-23 09:24:56","timestamp":1782177896,"type":"sell","rate":0.003472,"amount":3610.1,"total":12.5342672},{"tradeID":32439155,"date":"2026-06-23 09:26:47","timestamp":1782178007,"type":"buy","rate":0.003468,"amount":16094.18,"total":55.81461624},{"tradeID":32439156,"date":"2026-06-23 09:30:33","timestamp":1782178233,"type":"buy","rate":0.003474,"amount":138090.08,"total":479.72493792},{"tradeID":32439157,"date":"2026-06-23 09:31:22","timestamp":1782178282,"type":"sell","rate":0.00348,"amount":192296.86,"total":669.1930728},{"tradeID":32439158,"date":"2026-06-23 09:32:45","timestamp":1782178365,"type":"buy","rate":0.003496,"amount":3579.61,"total":12.51431656},{"tradeID":32439159,"date":"2026-06-23 09:32:47","timestamp":1782178367,"type":"sell","rate":0.003494,"amount":303529,"total":1060.530326},{"tradeID":32439160,"date":"2026-06-23 09:32:51","timestamp":1782178371,"type":"sell","rate":0.003495,"amount":219299.7,"total":766.4524515},{"tradeID":32439161,"date":"2026-06-23 09:33:05","timestamp":1782178385,"type":"sell","rate":0.003499,"amount":4732.26,"total":16.55817774},{"tradeID":32439162,"date":"2026-06-23 09:33:05","timestamp":1782178385,"type":"sell","rate":0.003499,"amount":4732.26,"total":16.55817774}],"elapsed":"32.063ms"}