{"result":"true","data":[{"tradeID":32518694,"date":"2026-08-08 04:41:51","timestamp":1786135311,"type":"buy","rate":0.001068,"amount":1495.66,"total":1.59736488},{"tradeID":32518695,"date":"2026-08-08 04:42:24","timestamp":1786135344,"type":"sell","rate":0.001065,"amount":549234.63,"total":584.93488095},{"tradeID":32518696,"date":"2026-08-08 04:49:43","timestamp":1786135783,"type":"buy","rate":0.001068,"amount":303861.86,"total":324.52446648},{"tradeID":32518697,"date":"2026-08-08 04:51:51","timestamp":1786135911,"type":"buy","rate":0.001068,"amount":1425.41,"total":1.52233788},{"tradeID":32518698,"date":"2026-08-08 04:52:31","timestamp":1786135951,"type":"buy","rate":0.001068,"amount":877428.49,"total":937.09362732},{"tradeID":32518699,"date":"2026-08-08 04:52:31","timestamp":1786135951,"type":"buy","rate":0.001068,"amount":1010065.62,"total":1078.75008216},{"tradeID":32518700,"date":"2026-08-08 04:54:10","timestamp":1786136050,"type":"buy","rate":0.001068,"amount":55604.89,"total":59.38602252},{"tradeID":32518701,"date":"2026-08-08 04:54:10","timestamp":1786136050,"type":"buy","rate":0.001068,"amount":62205.12,"total":66.43506816},{"tradeID":32518702,"date":"2026-08-08 04:56:51","timestamp":1786136211,"type":"sell","rate":0.001065,"amount":5328.97,"total":5.67535305},{"tradeID":32518703,"date":"2026-08-08 05:06:51","timestamp":1786136811,"type":"buy","rate":0.001068,"amount":2517.34,"total":2.68851912},{"tradeID":32518704,"date":"2026-08-08 05:11:51","timestamp":1786137111,"type":"sell","rate":0.001066,"amount":2794.98,"total":2.97944868},{"tradeID":32518705,"date":"2026-08-08 05:12:29","timestamp":1786137149,"type":"sell","rate":0.001068,"amount":125987.5,"total":134.55465},{"tradeID":32518706,"date":"2026-08-08 05:12:29","timestamp":1786137149,"type":"sell","rate":0.001068,"amount":159244.14,"total":170.07274152},{"tradeID":32518707,"date":"2026-08-08 05:13:14","timestamp":1786137194,"type":"sell","rate":0.001069,"amount":11579.43,"total":12.37841067},{"tradeID":32518708,"date":"2026-08-08 05:16:51","timestamp":1786137411,"type":"buy","rate":0.00107,"amount":2786.81,"total":2.9818867},{"tradeID":32518709,"date":"2026-08-08 05:20:43","timestamp":1786137643,"type":"buy","rate":0.001066,"amount":11244.71,"total":11.98686086},{"tradeID":32518710,"date":"2026-08-08 05:21:51","timestamp":1786137711,"type":"sell","rate":0.001062,"amount":1674.91,"total":1.77875442},{"tradeID":32518711,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"buy","rate":0.00106,"amount":11579.43,"total":12.2741958},{"tradeID":32518712,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"buy","rate":0.00106,"amount":68170.64,"total":72.2608784},{"tradeID":32518713,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"buy","rate":0.00106,"amount":115456.66,"total":122.3840596},{"tradeID":32518714,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"buy","rate":0.00106,"amount":655197.99,"total":694.5098694},{"tradeID":32518715,"date":"2026-08-08 05:27:22","timestamp":1786138042,"type":"sell","rate":0.001068,"amount":81309.02,"total":86.83803336},{"tradeID":32518716,"date":"2026-08-08 05:31:52","timestamp":1786138312,"type":"sell","rate":0.00107,"amount":1954.86,"total":2.0917002},{"tradeID":32518717,"date":"2026-08-08 05:33:26","timestamp":1786138406,"type":"sell","rate":0.001069,"amount":16838.16,"total":17.99999304},{"tradeID":32518718,"date":"2026-08-08 05:33:33","timestamp":1786138413,"type":"buy","rate":0.001071,"amount":3740.07,"total":4.00561497},{"tradeID":32518719,"date":"2026-08-08 05:33:34","timestamp":1786138414,"type":"sell","rate":0.001071,"amount":13066.65,"total":13.99438215},{"tradeID":32518720,"date":"2026-08-08 05:33:48","timestamp":1786138428,"type":"buy","rate":0.001072,"amount":16791.04,"total":17.99999488},{"tradeID":32518721,"date":"2026-08-08 05:33:57","timestamp":1786138437,"type":"buy","rate":0.001072,"amount":731014.87,"total":783.64794064},{"tradeID":32518722,"date":"2026-08-08 05:36:27","timestamp":1786138587,"type":"sell","rate":0.001072,"amount":63083.02,"total":67.62499744},{"tradeID":32518723,"date":"2026-08-08 05:36:52","timestamp":1786138612,"type":"sell","rate":0.00107,"amount":2228.57,"total":2.3845699},{"tradeID":32518724,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.001076,"amount":398680.37,"total":428.98007812},{"tradeID":32518725,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.001077,"amount":523646.77,"total":563.96757129},{"tradeID":32518726,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.001076,"amount":37313.43,"total":40.14925068},{"tradeID":32518727,"date":"2026-08-08 05:42:12","timestamp":1786138932,"type":"buy","rate":0.001073,"amount":1832086.5,"total":1965.8288145},{"tradeID":32518728,"date":"2026-08-08 05:45:53","timestamp":1786139153,"type":"sell","rate":0.00107,"amount":2134.44,"total":2.2838508},{"tradeID":32518729,"date":"2026-08-08 05:46:16","timestamp":1786139176,"type":"sell","rate":0.001071,"amount":63083.02,"total":67.56191442},{"tradeID":32518730,"date":"2026-08-08 05:46:51","timestamp":1786139211,"type":"buy","rate":0.001075,"amount":3339.9,"total":3.5903925},{"tradeID":32518731,"date":"2026-08-08 05:47:48","timestamp":1786139268,"type":"sell","rate":0.00107,"amount":139977.56,"total":149.7759892},{"tradeID":32518732,"date":"2026-08-08 05:48:12","timestamp":1786139292,"type":"sell","rate":0.00107,"amount":452842.05,"total":484.5409935},{"tradeID":32518733,"date":"2026-08-08 05:49:23","timestamp":1786139363,"type":"buy","rate":0.001073,"amount":828924.27,"total":889.43574171},{"tradeID":32518734,"date":"2026-08-08 05:49:23","timestamp":1786139363,"type":"buy","rate":0.001073,"amount":767093.31,"total":823.09112163},{"tradeID":32518735,"date":"2026-08-08 05:50:15","timestamp":1786139415,"type":"buy","rate":0.001073,"amount":42506.11,"total":45.60905603},{"tradeID":32518736,"date":"2026-08-08 05:50:15","timestamp":1786139415,"type":"buy","rate":0.001073,"amount":62139.73,"total":66.67593029},{"tradeID":32518737,"date":"2026-08-08 06:02:52","timestamp":1786140172,"type":"buy","rate":0.001064,"amount":430147.78,"total":457.67723792},{"tradeID":32518738,"date":"2026-08-08 06:06:51","timestamp":1786140411,"type":"buy","rate":0.001066,"amount":6973.77,"total":7.43403882},{"tradeID":32518739,"date":"2026-08-08 06:11:51","timestamp":1786140711,"type":"buy","rate":0.001066,"amount":1432.1,"total":1.5266186},{"tradeID":32518740,"date":"2026-08-08 06:16:51","timestamp":1786141011,"type":"buy","rate":0.001069,"amount":4447.57,"total":4.75445233},{"tradeID":32518741,"date":"2026-08-08 06:17:08","timestamp":1786141028,"type":"sell","rate":0.001067,"amount":715780.52,"total":763.73781484},{"tradeID":32518742,"date":"2026-08-08 06:26:51","timestamp":1786141611,"type":"buy","rate":0.001069,"amount":1393.42,"total":1.48956598},{"tradeID":32518743,"date":"2026-08-08 06:29:07","timestamp":1786141747,"type":"sell","rate":0.001066,"amount":8601.12,"total":9.16879392}],"elapsed":"37.453ms"}