{"result":"true","data":[{"tradeID":15913479,"date":"2026-06-23 08:09:32","timestamp":1782173372,"type":"buy","rate":0.3806,"amount":39.41,"total":14.999446},{"tradeID":15913480,"date":"2026-06-23 08:10:37","timestamp":1782173437,"type":"buy","rate":0.3821,"amount":4.09,"total":1.562789},{"tradeID":15913481,"date":"2026-06-23 08:12:40","timestamp":1782173560,"type":"buy","rate":0.3824,"amount":2965.69,"total":1134.079856},{"tradeID":15913482,"date":"2026-06-23 08:13:17","timestamp":1782173597,"type":"sell","rate":0.3818,"amount":10.47,"total":3.997446},{"tradeID":15913483,"date":"2026-06-23 08:14:54","timestamp":1782173694,"type":"sell","rate":0.3817,"amount":409.31,"total":156.233627},{"tradeID":15913484,"date":"2026-06-23 08:14:54","timestamp":1782173694,"type":"sell","rate":0.3816,"amount":32.68,"total":12.470688},{"tradeID":15913485,"date":"2026-06-23 08:15:21","timestamp":1782173721,"type":"sell","rate":0.3805,"amount":4.09,"total":1.556245},{"tradeID":15913486,"date":"2026-06-23 08:16:14","timestamp":1782173774,"type":"buy","rate":0.3821,"amount":4.09,"total":1.562789},{"tradeID":15913487,"date":"2026-06-23 08:18:17","timestamp":1782173897,"type":"buy","rate":0.3828,"amount":7.61,"total":2.913108},{"tradeID":15913488,"date":"2026-06-23 08:19:33","timestamp":1782173973,"type":"buy","rate":0.3837,"amount":4.09,"total":1.569333},{"tradeID":15913489,"date":"2026-06-23 08:21:15","timestamp":1782174075,"type":"buy","rate":0.3852,"amount":4.09,"total":1.575468},{"tradeID":15913490,"date":"2026-06-23 08:23:17","timestamp":1782174197,"type":"sell","rate":0.3857,"amount":6.75,"total":2.603475},{"tradeID":15913491,"date":"2026-06-23 08:24:19","timestamp":1782174259,"type":"buy","rate":0.3867,"amount":1212.48,"total":468.866016},{"tradeID":15913492,"date":"2026-06-23 08:24:28","timestamp":1782174268,"type":"buy","rate":0.3868,"amount":4.09,"total":1.582012},{"tradeID":15913493,"date":"2026-06-23 08:25:44","timestamp":1782174344,"type":"buy","rate":0.3884,"amount":4.09,"total":1.588556},{"tradeID":15913494,"date":"2026-06-23 08:26:22","timestamp":1782174382,"type":"buy","rate":0.3883,"amount":125.29,"total":48.650107},{"tradeID":15913495,"date":"2026-06-23 08:26:40","timestamp":1782174400,"type":"sell","rate":0.388,"amount":1880.3,"total":729.5564},{"tradeID":15913496,"date":"2026-06-23 08:29:35","timestamp":1782174575,"type":"buy","rate":0.3885,"amount":4956.86,"total":1925.74011},{"tradeID":15913497,"date":"2026-06-23 08:29:35","timestamp":1782174575,"type":"buy","rate":0.3885,"amount":4956.86,"total":1925.74011},{"tradeID":15913498,"date":"2026-06-23 08:30:20","timestamp":1782174620,"type":"buy","rate":0.388,"amount":1902.41,"total":738.13508},{"tradeID":15913499,"date":"2026-06-23 08:30:36","timestamp":1782174636,"type":"sell","rate":0.3868,"amount":4.09,"total":1.582012},{"tradeID":15913500,"date":"2026-06-23 08:31:01","timestamp":1782174661,"type":"sell","rate":0.3852,"amount":4.09,"total":1.575468},{"tradeID":15913501,"date":"2026-06-23 08:31:01","timestamp":1782174661,"type":"buy","rate":0.3852,"amount":67.87,"total":26.143524},{"tradeID":15913502,"date":"2026-06-23 08:32:37","timestamp":1782174757,"type":"sell","rate":0.3837,"amount":4.09,"total":1.569333},{"tradeID":15913503,"date":"2026-06-23 08:38:17","timestamp":1782175097,"type":"buy","rate":0.3846,"amount":6.26,"total":2.407596},{"tradeID":15913504,"date":"2026-06-23 08:39:08","timestamp":1782175148,"type":"buy","rate":0.3843,"amount":5345.03,"total":2054.095029},{"tradeID":15913505,"date":"2026-06-23 08:42:45","timestamp":1782175365,"type":"buy","rate":0.3822,"amount":95.95,"total":36.67209},{"tradeID":15913506,"date":"2026-06-23 08:42:45","timestamp":1782175365,"type":"buy","rate":0.3822,"amount":95.95,"total":36.67209},{"tradeID":15913507,"date":"2026-06-23 08:42:45","timestamp":1782175365,"type":"buy","rate":0.3822,"amount":95.95,"total":36.67209},{"tradeID":15913508,"date":"2026-06-23 08:42:50","timestamp":1782175370,"type":"sell","rate":0.3821,"amount":4.09,"total":1.562789},{"tradeID":15913509,"date":"2026-06-23 08:42:50","timestamp":1782175370,"type":"sell","rate":0.3817,"amount":101.31,"total":38.670027},{"tradeID":15913510,"date":"2026-06-23 08:43:16","timestamp":1782175396,"type":"buy","rate":0.382,"amount":41.88,"total":15.99816},{"tradeID":15913511,"date":"2026-06-23 08:43:17","timestamp":1782175397,"type":"buy","rate":0.382,"amount":4.72,"total":1.80304},{"tradeID":15913512,"date":"2026-06-23 08:43:20","timestamp":1782175400,"type":"sell","rate":0.3814,"amount":41.84,"total":15.957776},{"tradeID":15913513,"date":"2026-06-23 08:44:15","timestamp":1782175455,"type":"sell","rate":0.3805,"amount":4.09,"total":1.556245},{"tradeID":15913514,"date":"2026-06-23 08:45:03","timestamp":1782175503,"type":"buy","rate":0.3793,"amount":42.18,"total":15.998874},{"tradeID":15913515,"date":"2026-06-23 08:45:09","timestamp":1782175509,"type":"sell","rate":0.379,"amount":4.09,"total":1.55011},{"tradeID":15913516,"date":"2026-06-23 08:45:09","timestamp":1782175509,"type":"sell","rate":0.379,"amount":38.05,"total":14.42095},{"tradeID":15913517,"date":"2026-06-23 08:46:38","timestamp":1782175598,"type":"buy","rate":0.3798,"amount":32.81,"total":12.461238},{"tradeID":15913518,"date":"2026-06-23 08:47:01","timestamp":1782175621,"type":"buy","rate":0.3805,"amount":4.09,"total":1.556245},{"tradeID":15913519,"date":"2026-06-23 08:48:17","timestamp":1782175697,"type":"sell","rate":0.3803,"amount":3.94,"total":1.498382},{"tradeID":15913520,"date":"2026-06-23 08:48:53","timestamp":1782175733,"type":"buy","rate":0.3791,"amount":14563.39,"total":5520.981149},{"tradeID":15913521,"date":"2026-06-23 08:49:05","timestamp":1782175745,"type":"sell","rate":0.3793,"amount":84.24,"total":31.952232},{"tradeID":15913522,"date":"2026-06-23 08:49:05","timestamp":1782175745,"type":"sell","rate":0.3793,"amount":84.24,"total":31.952232},{"tradeID":15913523,"date":"2026-06-23 08:49:05","timestamp":1782175745,"type":"sell","rate":0.3793,"amount":84.24,"total":31.952232},{"tradeID":15913524,"date":"2026-06-23 08:49:37","timestamp":1782175777,"type":"sell","rate":0.379,"amount":4.09,"total":1.55011},{"tradeID":15913525,"date":"2026-06-23 08:50:58","timestamp":1782175858,"type":"buy","rate":0.378,"amount":3366.44,"total":1272.51432},{"tradeID":15913526,"date":"2026-06-23 08:54:06","timestamp":1782176046,"type":"sell","rate":0.3774,"amount":4.09,"total":1.543566},{"tradeID":15913527,"date":"2026-06-23 08:54:42","timestamp":1782176082,"type":"sell","rate":0.3782,"amount":7866.1,"total":2974.95902},{"tradeID":15913528,"date":"2026-06-23 08:55:51","timestamp":1782176151,"type":"sell","rate":0.3776,"amount":32.94,"total":12.438144}],"elapsed":"37.206ms"}