{"result":"true","data":[{"tradeID":15775220,"date":"2026-05-08 02:02:44","timestamp":1778220164,"type":"sell","rate":0.2337,"amount":17.2,"total":4.01964},{"tradeID":15775221,"date":"2026-05-08 02:03:07","timestamp":1778220187,"type":"sell","rate":0.2337,"amount":405.5,"total":94.76535},{"tradeID":15775222,"date":"2026-05-08 02:03:07","timestamp":1778220187,"type":"sell","rate":0.2337,"amount":3664.25,"total":856.335225},{"tradeID":15775223,"date":"2026-05-08 02:03:07","timestamp":1778220187,"type":"sell","rate":0.2337,"amount":8036.15,"total":1878.048255},{"tradeID":15775224,"date":"2026-05-08 02:03:21","timestamp":1778220201,"type":"buy","rate":0.2342,"amount":17.2,"total":4.02824},{"tradeID":15775225,"date":"2026-05-08 02:04:06","timestamp":1778220246,"type":"sell","rate":0.2337,"amount":17.2,"total":4.01964},{"tradeID":15775226,"date":"2026-05-08 02:04:19","timestamp":1778220259,"type":"sell","rate":0.2332,"amount":17.2,"total":4.01104},{"tradeID":15775227,"date":"2026-05-08 02:05:24","timestamp":1778220324,"type":"sell","rate":0.2336,"amount":428.08,"total":99.999488},{"tradeID":15775228,"date":"2026-05-08 02:05:30","timestamp":1778220330,"type":"buy","rate":0.2337,"amount":17.2,"total":4.01964},{"tradeID":15775229,"date":"2026-05-08 02:05:43","timestamp":1778220343,"type":"buy","rate":0.2342,"amount":17.2,"total":4.02824},{"tradeID":15775230,"date":"2026-05-08 02:08:48","timestamp":1778220528,"type":"buy","rate":0.2348,"amount":17.2,"total":4.03856},{"tradeID":15775231,"date":"2026-05-08 02:08:48","timestamp":1778220528,"type":"buy","rate":0.2348,"amount":1076.21,"total":252.694108},{"tradeID":15775232,"date":"2026-05-08 02:09:04","timestamp":1778220544,"type":"buy","rate":0.2353,"amount":17.2,"total":4.04716},{"tradeID":15775233,"date":"2026-05-08 02:09:46","timestamp":1778220586,"type":"sell","rate":0.2348,"amount":17.2,"total":4.03856},{"tradeID":15775234,"date":"2026-05-08 02:10:39","timestamp":1778220639,"type":"sell","rate":0.2348,"amount":113.96,"total":26.757808},{"tradeID":15775235,"date":"2026-05-08 02:12:02","timestamp":1778220722,"type":"sell","rate":0.2342,"amount":17.2,"total":4.02824},{"tradeID":15775236,"date":"2026-05-08 02:13:05","timestamp":1778220785,"type":"sell","rate":0.2337,"amount":17.2,"total":4.01964},{"tradeID":15775237,"date":"2026-05-08 02:13:15","timestamp":1778220795,"type":"sell","rate":0.2332,"amount":17.2,"total":4.01104},{"tradeID":15775238,"date":"2026-05-08 02:19:54","timestamp":1778221194,"type":"buy","rate":0.2337,"amount":17.2,"total":4.01964},{"tradeID":15775239,"date":"2026-05-08 02:20:20","timestamp":1778221220,"type":"buy","rate":0.2342,"amount":17.2,"total":4.02824},{"tradeID":15775240,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.234,"amount":500,"total":117},{"tradeID":15775241,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2339,"amount":500,"total":116.95},{"tradeID":15775242,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2338,"amount":500,"total":116.9},{"tradeID":15775243,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2338,"amount":21657.14,"total":5063.439332},{"tradeID":15775244,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2338,"amount":9331.04,"total":2181.597152},{"tradeID":15775245,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2338,"amount":1562.5,"total":365.3125},{"tradeID":15775246,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2338,"amount":496.61,"total":116.107418},{"tradeID":15775247,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2337,"amount":17.2,"total":4.01964},{"tradeID":15775248,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2336,"amount":1982.8,"total":463.18208},{"tradeID":15775249,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2336,"amount":3019.11,"total":705.264096},{"tradeID":15775250,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2334,"amount":530.05,"total":123.71367},{"tradeID":15775251,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2334,"amount":853.6,"total":199.23024},{"tradeID":15775252,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2334,"amount":4553.19,"total":1062.714546},{"tradeID":15775253,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2332,"amount":839.79,"total":195.839028},{"tradeID":15775254,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2332,"amount":17.2,"total":4.01104},{"tradeID":15775255,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2327,"amount":17.2,"total":4.00244},{"tradeID":15775256,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2327,"amount":67.04,"total":15.600208},{"tradeID":15775257,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2327,"amount":46.33,"total":10.780991},{"tradeID":15775258,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2327,"amount":95.18,"total":22.148386},{"tradeID":15775259,"date":"2026-05-08 02:20:38","timestamp":1778221238,"type":"sell","rate":0.2324,"amount":76.95,"total":17.88318},{"tradeID":15775260,"date":"2026-05-08 02:20:59","timestamp":1778221259,"type":"sell","rate":0.2321,"amount":17.2,"total":3.99212},{"tradeID":15775261,"date":"2026-05-08 02:20:59","timestamp":1778221259,"type":"sell","rate":0.2321,"amount":2062.5,"total":478.70625},{"tradeID":15775262,"date":"2026-05-08 02:24:26","timestamp":1778221466,"type":"buy","rate":0.2326,"amount":2062.5,"total":479.7375},{"tradeID":15775263,"date":"2026-05-08 02:24:41","timestamp":1778221481,"type":"buy","rate":0.2327,"amount":17.2,"total":4.00244},{"tradeID":15775264,"date":"2026-05-08 02:25:17","timestamp":1778221517,"type":"buy","rate":0.2332,"amount":17.2,"total":4.01104},{"tradeID":15775265,"date":"2026-05-08 02:25:31","timestamp":1778221531,"type":"buy","rate":0.2336,"amount":1442.14,"total":336.883904},{"tradeID":15775266,"date":"2026-05-08 02:25:42","timestamp":1778221542,"type":"buy","rate":0.2337,"amount":17.2,"total":4.01964},{"tradeID":15775267,"date":"2026-05-08 02:25:42","timestamp":1778221542,"type":"buy","rate":0.2337,"amount":1319.17,"total":308.290029},{"tradeID":15775268,"date":"2026-05-08 02:26:21","timestamp":1778221581,"type":"sell","rate":0.2337,"amount":282.92,"total":66.118404},{"tradeID":15775269,"date":"2026-05-08 02:26:31","timestamp":1778221591,"type":"sell","rate":0.2332,"amount":17.2,"total":4.01104}],"elapsed":"36.454ms"}