{"result":"true","data":[{"tradeID":15988119,"date":"2026-08-08 05:01:43","timestamp":1786136503,"type":"sell","rate":0.5924,"amount":30.14,"total":17.854936},{"tradeID":15988120,"date":"2026-08-08 05:02:06","timestamp":1786136526,"type":"sell","rate":0.5916,"amount":21.11,"total":12.488676},{"tradeID":15988121,"date":"2026-08-08 05:03:21","timestamp":1786136601,"type":"buy","rate":0.5929,"amount":4.94,"total":2.928926},{"tradeID":15988122,"date":"2026-08-08 05:07:29","timestamp":1786136849,"type":"buy","rate":0.592,"amount":82.72,"total":48.97024},{"tradeID":15988123,"date":"2026-08-08 05:08:22","timestamp":1786136902,"type":"sell","rate":0.5915,"amount":6.44,"total":3.80926},{"tradeID":15988124,"date":"2026-08-08 05:09:54","timestamp":1786136994,"type":"buy","rate":0.5919,"amount":278.42,"total":164.796798},{"tradeID":15988125,"date":"2026-08-08 05:09:54","timestamp":1786136994,"type":"buy","rate":0.5919,"amount":225.01,"total":133.183419},{"tradeID":15988126,"date":"2026-08-08 05:09:54","timestamp":1786136994,"type":"buy","rate":0.5921,"amount":21.08,"total":12.481468},{"tradeID":15988127,"date":"2026-08-08 05:12:02","timestamp":1786137122,"type":"sell","rate":0.5907,"amount":48.46,"total":28.625322},{"tradeID":15988128,"date":"2026-08-08 05:13:21","timestamp":1786137201,"type":"sell","rate":0.5903,"amount":2.33,"total":1.375399},{"tradeID":15988129,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"buy","rate":0.5886,"amount":67.92,"total":39.977712},{"tradeID":15988130,"date":"2026-08-08 05:15:49","timestamp":1786137349,"type":"buy","rate":0.5887,"amount":763.37,"total":449.395919},{"tradeID":15988131,"date":"2026-08-08 05:16:07","timestamp":1786137367,"type":"sell","rate":0.5916,"amount":394.68,"total":233.492688},{"tradeID":15988132,"date":"2026-08-08 05:18:21","timestamp":1786137501,"type":"buy","rate":0.5932,"amount":3.27,"total":1.939764},{"tradeID":15988133,"date":"2026-08-08 05:19:05","timestamp":1786137545,"type":"sell","rate":0.5927,"amount":1620.73,"total":960.606671},{"tradeID":15988134,"date":"2026-08-08 05:23:21","timestamp":1786137801,"type":"sell","rate":0.5973,"amount":1.97,"total":1.176681},{"tradeID":15988135,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"sell","rate":0.5973,"amount":21.13,"total":12.620949},{"tradeID":15988136,"date":"2026-08-08 05:29:21","timestamp":1786138161,"type":"buy","rate":0.5907,"amount":246.12,"total":145.383084},{"tradeID":15988137,"date":"2026-08-08 05:30:03","timestamp":1786138203,"type":"sell","rate":0.5904,"amount":2510.19,"total":1482.016176},{"tradeID":15988138,"date":"2026-08-08 05:33:21","timestamp":1786138401,"type":"buy","rate":0.5907,"amount":10.39,"total":6.137373},{"tradeID":15988139,"date":"2026-08-08 05:36:04","timestamp":1786138564,"type":"buy","rate":0.5888,"amount":453.47,"total":267.003136},{"tradeID":15988140,"date":"2026-08-08 05:39:03","timestamp":1786138743,"type":"sell","rate":0.5898,"amount":492.89,"total":290.706522},{"tradeID":15988141,"date":"2026-08-08 05:39:03","timestamp":1786138743,"type":"sell","rate":0.5898,"amount":492.89,"total":290.706522},{"tradeID":15988142,"date":"2026-08-08 05:39:06","timestamp":1786138746,"type":"sell","rate":0.5898,"amount":3716.26,"total":2191.850148},{"tradeID":15988143,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.5868,"amount":1696.51,"total":995.512068},{"tradeID":15988144,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.5868,"amount":828.8,"total":486.33984},{"tradeID":15988145,"date":"2026-08-08 05:42:36","timestamp":1786138956,"type":"buy","rate":0.5889,"amount":630.19,"total":371.118891},{"tradeID":15988146,"date":"2026-08-08 05:43:21","timestamp":1786139001,"type":"sell","rate":0.5885,"amount":1.77,"total":1.041645},{"tradeID":15988147,"date":"2026-08-08 05:46:40","timestamp":1786139200,"type":"buy","rate":0.5882,"amount":197.03,"total":115.893046},{"tradeID":15988148,"date":"2026-08-08 05:48:21","timestamp":1786139301,"type":"sell","rate":0.59,"amount":2.4,"total":1.416},{"tradeID":15988149,"date":"2026-08-08 05:50:36","timestamp":1786139436,"type":"buy","rate":0.5902,"amount":1458.55,"total":860.83621},{"tradeID":15988150,"date":"2026-08-08 05:50:58","timestamp":1786139458,"type":"sell","rate":0.5903,"amount":313.36,"total":184.976408},{"tradeID":15988151,"date":"2026-08-08 05:51:10","timestamp":1786139470,"type":"buy","rate":0.5906,"amount":593.19,"total":350.338014},{"tradeID":15988152,"date":"2026-08-08 05:53:21","timestamp":1786139601,"type":"sell","rate":0.5906,"amount":5.88,"total":3.472728},{"tradeID":15988153,"date":"2026-08-08 05:58:21","timestamp":1786139901,"type":"buy","rate":0.5924,"amount":9.56,"total":5.663344},{"tradeID":15988154,"date":"2026-08-08 06:00:48","timestamp":1786140048,"type":"buy","rate":0.5971,"amount":67.2,"total":40.12512},{"tradeID":15988155,"date":"2026-08-08 06:01:10","timestamp":1786140070,"type":"sell","rate":0.5954,"amount":113.47,"total":67.560038},{"tradeID":15988156,"date":"2026-08-08 06:03:19","timestamp":1786140199,"type":"sell","rate":0.5929,"amount":1541.99,"total":914.245871},{"tradeID":15988157,"date":"2026-08-08 06:03:21","timestamp":1786140201,"type":"sell","rate":0.5929,"amount":20.54,"total":12.178166},{"tradeID":15988158,"date":"2026-08-08 06:08:21","timestamp":1786140501,"type":"sell","rate":0.5931,"amount":6.24,"total":3.700944},{"tradeID":15988159,"date":"2026-08-08 06:15:40","timestamp":1786140940,"type":"buy","rate":0.5918,"amount":1162.54,"total":687.991172},{"tradeID":15988160,"date":"2026-08-08 06:17:46","timestamp":1786141066,"type":"sell","rate":0.5903,"amount":1134.02,"total":669.412006},{"tradeID":15988161,"date":"2026-08-08 06:21:41","timestamp":1786141301,"type":"buy","rate":0.5928,"amount":844.23,"total":500.459544},{"tradeID":15988162,"date":"2026-08-08 06:21:41","timestamp":1786141301,"type":"buy","rate":0.5928,"amount":844.23,"total":500.459544},{"tradeID":15988163,"date":"2026-08-08 06:23:21","timestamp":1786141401,"type":"sell","rate":0.5918,"amount":12.21,"total":7.225878},{"tradeID":15988164,"date":"2026-08-08 06:24:06","timestamp":1786141446,"type":"buy","rate":0.5923,"amount":77.04,"total":45.630792},{"tradeID":15988165,"date":"2026-08-08 06:25:51","timestamp":1786141551,"type":"buy","rate":0.5925,"amount":1.69,"total":1.001325},{"tradeID":15988166,"date":"2026-08-08 06:27:57","timestamp":1786141677,"type":"buy","rate":0.5919,"amount":1584.95,"total":938.131905},{"tradeID":15988167,"date":"2026-08-08 06:28:21","timestamp":1786141701,"type":"sell","rate":0.5918,"amount":3.38,"total":2.000284},{"tradeID":15988168,"date":"2026-08-08 06:29:09","timestamp":1786141749,"type":"buy","rate":0.5922,"amount":246.39,"total":145.912158}],"elapsed":"34.001ms"}