{"result":"true","data":[{"tradeID":16103120,"date":"2026-11-13 06:26:33","timestamp":1794522393,"type":"sell","rate":0.08649,"amount":2421.53,"total":209.4381297},{"tradeID":16103121,"date":"2026-11-13 06:31:00","timestamp":1794522660,"type":"sell","rate":0.08662,"amount":11334.68,"total":981.8099816},{"tradeID":16103122,"date":"2026-11-13 06:35:37","timestamp":1794522937,"type":"sell","rate":0.08712,"amount":29400.01,"total":2561.3288712},{"tradeID":16103123,"date":"2026-11-13 06:36:36","timestamp":1794522996,"type":"sell","rate":0.08726,"amount":7764.57,"total":677.5363782},{"tradeID":16103124,"date":"2026-11-13 06:39:18","timestamp":1794523158,"type":"sell","rate":0.08733,"amount":1981.57,"total":173.0505081},{"tradeID":16103125,"date":"2026-11-13 06:39:20","timestamp":1794523160,"type":"buy","rate":0.08737,"amount":5281.58,"total":461.4516446},{"tradeID":16103126,"date":"2026-11-13 06:42:06","timestamp":1794523326,"type":"buy","rate":0.08692,"amount":39791.94,"total":3458.7154248},{"tradeID":16103127,"date":"2026-11-13 06:42:59","timestamp":1794523379,"type":"buy","rate":0.08692,"amount":8311.22,"total":722.4112424},{"tradeID":16103128,"date":"2026-11-13 06:43:05","timestamp":1794523385,"type":"sell","rate":0.08688,"amount":396.1,"total":34.413168},{"tradeID":16103129,"date":"2026-11-13 06:49:49","timestamp":1794523789,"type":"buy","rate":0.08688,"amount":5006.03,"total":434.9238864},{"tradeID":16103130,"date":"2026-11-13 06:49:49","timestamp":1794523789,"type":"buy","rate":0.08688,"amount":5000,"total":434.4},{"tradeID":16103131,"date":"2026-11-13 06:49:49","timestamp":1794523789,"type":"buy","rate":0.08688,"amount":5000,"total":434.4},{"tradeID":16103132,"date":"2026-11-13 06:49:49","timestamp":1794523789,"type":"buy","rate":0.08688,"amount":830.34,"total":72.1399392},{"tradeID":16103133,"date":"2026-11-13 06:49:49","timestamp":1794523789,"type":"buy","rate":0.08688,"amount":2826.77,"total":245.5897776},{"tradeID":16103134,"date":"2026-11-13 06:49:49","timestamp":1794523789,"type":"buy","rate":0.08688,"amount":505.76,"total":43.9404288},{"tradeID":16103135,"date":"2026-11-13 06:50:01","timestamp":1794523801,"type":"buy","rate":0.08688,"amount":1673.5,"total":145.39368},{"tradeID":16103136,"date":"2026-11-13 06:50:44","timestamp":1794523844,"type":"sell","rate":0.08703,"amount":27166.59,"total":2364.3083277},{"tradeID":16103137,"date":"2026-11-13 06:55:47","timestamp":1794524147,"type":"sell","rate":0.08637,"amount":11216.92,"total":968.8053804},{"tradeID":16103138,"date":"2026-11-13 07:00:52","timestamp":1794524452,"type":"buy","rate":0.08673,"amount":23802.15,"total":2064.3604695},{"tradeID":16103139,"date":"2026-11-13 07:04:31","timestamp":1794524671,"type":"buy","rate":0.08572,"amount":14877.13,"total":1275.2675836},{"tradeID":16103140,"date":"2026-11-13 07:05:22","timestamp":1794524722,"type":"sell","rate":0.08611,"amount":19915.05,"total":1714.8849555},{"tradeID":16103141,"date":"2026-11-13 07:09:00","timestamp":1794524940,"type":"buy","rate":0.08537,"amount":10984.44,"total":937.7416428},{"tradeID":16103142,"date":"2026-11-13 07:14:10","timestamp":1794525250,"type":"sell","rate":0.08576,"amount":1637.54,"total":140.4354304},{"tradeID":16103143,"date":"2026-11-13 07:20:02","timestamp":1794525602,"type":"buy","rate":0.0862,"amount":2192.49,"total":188.992638},{"tradeID":16103144,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":0.08668,"amount":141.68,"total":12.2808224},{"tradeID":16103145,"date":"2026-11-13 07:25:39","timestamp":1794525939,"type":"sell","rate":0.08623,"amount":1477.81,"total":127.4315563},{"tradeID":16103146,"date":"2026-11-13 07:25:56","timestamp":1794525956,"type":"buy","rate":0.08651,"amount":3229.79,"total":279.4091329},{"tradeID":16103147,"date":"2026-11-13 07:25:59","timestamp":1794525959,"type":"buy","rate":0.08652,"amount":12357.87,"total":1069.2029124},{"tradeID":16103148,"date":"2026-11-13 07:26:36","timestamp":1794525996,"type":"sell","rate":0.08605,"amount":4681.56,"total":402.848238},{"tradeID":16103149,"date":"2026-11-13 07:34:50","timestamp":1794526490,"type":"sell","rate":0.08557,"amount":13605.71,"total":1164.2406047},{"tradeID":16103150,"date":"2026-11-13 07:39:24","timestamp":1794526764,"type":"buy","rate":0.08641,"amount":397.04,"total":34.3082264},{"tradeID":16103151,"date":"2026-11-13 07:43:26","timestamp":1794527006,"type":"buy","rate":0.0859,"amount":1177.65,"total":101.160135},{"tradeID":16103152,"date":"2026-11-13 07:43:36","timestamp":1794527016,"type":"buy","rate":0.08602,"amount":467.71,"total":40.2324142},{"tradeID":16103153,"date":"2026-11-13 07:47:52","timestamp":1794527272,"type":"buy","rate":0.08556,"amount":3506.31,"total":299.9998836},{"tradeID":16103154,"date":"2026-11-13 07:48:18","timestamp":1794527298,"type":"buy","rate":0.08551,"amount":12943.19,"total":1106.7721769},{"tradeID":16103155,"date":"2026-11-13 07:53:15","timestamp":1794527595,"type":"sell","rate":0.08533,"amount":144.33,"total":12.3156789},{"tradeID":16103156,"date":"2026-11-13 07:55:17","timestamp":1794527717,"type":"buy","rate":0.08518,"amount":8838.29,"total":752.8455422},{"tradeID":16103157,"date":"2026-11-13 07:55:55","timestamp":1794527755,"type":"sell","rate":0.08516,"amount":30093.43,"total":2562.7564988},{"tradeID":16103158,"date":"2026-11-13 07:55:59","timestamp":1794527759,"type":"sell","rate":0.08516,"amount":20824.06,"total":1773.3769496},{"tradeID":16103159,"date":"2026-11-13 08:00:33","timestamp":1794528033,"type":"sell","rate":0.085,"amount":11.54,"total":0.9809},{"tradeID":16103160,"date":"2026-11-13 08:02:01","timestamp":1794528121,"type":"sell","rate":0.08497,"amount":12618.52,"total":1072.1956444},{"tradeID":16103161,"date":"2026-11-13 08:02:29","timestamp":1794528149,"type":"buy","rate":0.08495,"amount":11504.41,"total":977.2996295},{"tradeID":16103162,"date":"2026-11-13 08:03:41","timestamp":1794528221,"type":"buy","rate":0.08466,"amount":1802.77,"total":152.6225082},{"tradeID":16103163,"date":"2026-11-13 08:06:03","timestamp":1794528363,"type":"sell","rate":0.08435,"amount":26968.88,"total":2274.825028},{"tradeID":16103164,"date":"2026-11-13 08:13:09","timestamp":1794528789,"type":"buy","rate":0.08549,"amount":2526.61,"total":215.9998889},{"tradeID":16103165,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"sell","rate":0.08458,"amount":151.02,"total":12.7732716},{"tradeID":16103166,"date":"2026-11-13 08:18:52","timestamp":1794529132,"type":"sell","rate":0.08524,"amount":1139.4,"total":97.122456},{"tradeID":16103167,"date":"2026-11-13 08:23:54","timestamp":1794529434,"type":"buy","rate":0.085,"amount":38.12,"total":3.2402},{"tradeID":16103168,"date":"2026-11-13 08:25:40","timestamp":1794529540,"type":"buy","rate":0.08515,"amount":12894.46,"total":1097.963269},{"tradeID":16103169,"date":"2026-11-13 08:26:12","timestamp":1794529572,"type":"buy","rate":0.08511,"amount":236.51,"total":20.1293661}],"elapsed":"37.973ms"}