{"elapsed":"9ms","result":"true","data":[{"tradeID":"1407781","total":"1.8244e-06","date":"2026-11-12 09:50:59","rate":"0.0000009122","amount":"2","timestamp":"1794477059","type":"buy"},{"tradeID":"1407782","total":"1.828e-06","date":"2026-11-12 09:50:59","rate":"0.000000914","amount":"2","timestamp":"1794477059","type":"buy"},{"tradeID":"1407783","total":"5.4876e-05","date":"2026-11-12 10:48:40","rate":"0.0000009146","amount":"60","timestamp":"1794480520","type":"sell"},{"tradeID":"1407784","total":"1.8244e-06","date":"2026-11-12 10:48:42","rate":"0.0000009122","amount":"2","timestamp":"1794480522","type":"sell"},{"tradeID":"1407785","total":"1.8242e-06","date":"2026-11-12 11:30:44","rate":"0.0000009121","amount":"2","timestamp":"1794483044","type":"sell"},{"tradeID":"1407786","total":"1.821e-06","date":"2026-11-12 13:08:17","rate":"0.0000009105","amount":"2","timestamp":"1794488897","type":"sell"},{"tradeID":"1407787","total":"5.46e-05","date":"2026-11-12 13:08:17","rate":"0.00000091","amount":"60","timestamp":"1794488897","type":"sell"},{"tradeID":"1407788","total":"1.8174e-06","date":"2026-11-12 13:09:48","rate":"0.0000009087","amount":"2","timestamp":"1794488988","type":"sell"},{"tradeID":"1407789","total":"1.814e-06","date":"2026-11-12 13:09:48","rate":"0.000000907","amount":"2","timestamp":"1794488988","type":"sell"},{"tradeID":"1407790","total":"1.8104e-06","date":"2026-11-12 13:09:49","rate":"0.0000009052","amount":"2","timestamp":"1794488989","type":"sell"},{"tradeID":"1407791","total":"0.0001004772","date":"2026-11-12 13:09:49","rate":"0.0000009052","amount":"111","timestamp":"1794488989","type":"sell"},{"tradeID":"1407792","total":"1.8068e-06","date":"2026-11-12 13:09:49","rate":"0.0000009034","amount":"2","timestamp":"1794488989","type":"sell"},{"tradeID":"1407793","total":"1.8034e-06","date":"2026-11-12 13:09:49","rate":"0.0000009017","amount":"2","timestamp":"1794488989","type":"sell"},{"tradeID":"1407794","total":"0.000100856","date":"2026-11-12 13:10:00","rate":"0.0000009005","amount":"112","timestamp":"1794489000","type":"sell"},{"tradeID":"1407795","total":"9.999e-05","date":"2026-11-12 13:10:16","rate":"0.0000009","amount":"111.1","timestamp":"1794489016","type":"sell"},{"tradeID":"1407796","total":"4.95e-05","date":"2026-11-12 13:10:16","rate":"0.0000009","amount":"55","timestamp":"1794489016","type":"sell"},{"tradeID":"1407797","total":"1.71e-06","date":"2026-11-12 13:10:16","rate":"0.0000009","amount":"1.9","timestamp":"1794489016","type":"sell"},{"tradeID":"1407798","total":"9e-08","date":"2026-11-12 13:10:16","rate":"0.0000009","amount":"0.1","timestamp":"1794489016","type":"sell"},{"tradeID":"1407799","total":"0.00015012655","date":"2026-11-12 13:10:16","rate":"0.0000008995","amount":"166.9","timestamp":"1794489016","type":"sell"},{"tradeID":"1407800","total":"0.00013231645","date":"2026-11-12 13:10:16","rate":"0.0000008995","amount":"147.1","timestamp":"1794489016","type":"sell"},{"tradeID":"1407801","total":"3.20943e-05","date":"2026-11-12 13:10:16","rate":"0.000000899","amount":"35.7","timestamp":"1794489016","type":"sell"},{"tradeID":"1407802","total":"0.000124544","date":"2026-11-12 13:10:17","rate":"0.000000896","amount":"139","timestamp":"1794489017","type":"sell"},{"tradeID":"1407803","total":"0.000131712","date":"2026-11-12 13:10:17","rate":"0.000000896","amount":"147","timestamp":"1794489017","type":"sell"},{"tradeID":"1407804","total":"0.00014336","date":"2026-11-12 13:10:18","rate":"0.000000896","amount":"160","timestamp":"1794489018","type":"sell"},{"tradeID":"1407805","total":"0.0001012028","date":"2026-11-12 13:10:48","rate":"0.0000008956","amount":"113","timestamp":"1794489048","type":"buy"},{"tradeID":"1407806","total":"0.0002780651","date":"2026-11-12 13:11:34","rate":"0.0000008941","amount":"311","timestamp":"1794489094","type":"sell"},{"tradeID":"1407807","total":"1.8034e-06","date":"2026-11-12 13:12:57","rate":"0.0000009017","amount":"2","timestamp":"1794489177","type":"buy"},{"tradeID":"1407808","total":"1.8068e-06","date":"2026-11-12 13:12:57","rate":"0.0000009034","amount":"2","timestamp":"1794489177","type":"buy"},{"tradeID":"1407809","total":"0.0001012704","date":"2026-11-12 13:13:14","rate":"0.0000009042","amount":"112","timestamp":"1794489194","type":"sell"},{"tradeID":"1407810","total":"1.8104e-06","date":"2026-11-12 13:23:22","rate":"0.0000009052","amount":"2","timestamp":"1794489802","type":"buy"},{"tradeID":"1407811","total":"1.8068e-06","date":"2026-11-12 14:15:37","rate":"0.0000009034","amount":"2","timestamp":"1794492937","type":"sell"},{"tradeID":"1407812","total":"1.8034e-06","date":"2026-11-12 14:27:41","rate":"0.0000009017","amount":"2","timestamp":"1794493661","type":"sell"},{"tradeID":"1407813","total":"0.0011610032","date":"2026-11-12 14:27:55","rate":"0.0000009014","amount":"1288","timestamp":"1794493675","type":"buy"},{"tradeID":"1407814","total":"0.001846272","date":"2026-11-12 14:28:19","rate":"0.0000009015","amount":"2048","timestamp":"1794493699","type":"buy"},{"tradeID":"1407815","total":"1.8068e-06","date":"2026-11-12 14:29:37","rate":"0.0000009034","amount":"2","timestamp":"1794493777","type":"buy"},{"tradeID":"1407816","total":"1.8104e-06","date":"2026-11-12 14:38:40","rate":"0.0000009052","amount":"2","timestamp":"1794494320","type":"buy"},{"tradeID":"1407817","total":"1.814e-06","date":"2026-11-12 14:42:02","rate":"0.000000907","amount":"2","timestamp":"1794494522","type":"buy"},{"tradeID":"1407818","total":"1.8174e-06","date":"2026-11-12 14:54:10","rate":"0.0000009087","amount":"2","timestamp":"1794495250","type":"buy"},{"tradeID":"1407819","total":"0.0001018304","date":"2026-11-12 14:54:25","rate":"0.0000009092","amount":"112","timestamp":"1794495265","type":"sell"},{"tradeID":"1407820","total":"1.814e-06","date":"2026-11-12 15:15:01","rate":"0.000000907","amount":"2","timestamp":"1794496501","type":"sell"},{"tradeID":"1407821","total":"1.8104e-06","date":"2026-11-12 15:24:08","rate":"0.0000009052","amount":"2","timestamp":"1794497048","type":"sell"},{"tradeID":"1407822","total":"0.0011718455","date":"2026-11-12 15:24:52","rate":"0.0000009049","amount":"1295","timestamp":"1794497092","type":"buy"},{"tradeID":"1407823","total":"1.814e-06","date":"2026-11-12 15:36:21","rate":"0.000000907","amount":"2","timestamp":"1794497781","type":"buy"},{"tradeID":"1407824","total":"1.8174e-06","date":"2026-11-12 15:36:21","rate":"0.0000009087","amount":"2","timestamp":"1794497781","type":"buy"},{"tradeID":"1407825","total":"1.821e-06","date":"2026-11-12 15:44:57","rate":"0.0000009105","amount":"2","timestamp":"1794498297","type":"buy"},{"tradeID":"1407826","total":"1.8244e-06","date":"2026-11-12 15:53:36","rate":"0.0000009122","amount":"2","timestamp":"1794498816","type":"buy"},{"tradeID":"1407827","total":"1.828e-06","date":"2026-11-12 15:58:58","rate":"0.000000914","amount":"2","timestamp":"1794499138","type":"buy"},{"tradeID":"1407828","total":"0.0001033272","date":"2026-11-12 15:59:17","rate":"0.0000009144","amount":"113","timestamp":"1794499157","type":"sell"},{"tradeID":"1407829","total":"1.8316e-06","date":"2026-11-12 16:00:09","rate":"0.0000009158","amount":"2","timestamp":"1794499209","type":"buy"},{"tradeID":"1407830","total":"2.84146e-05","date":"2026-11-12 16:00:09","rate":"0.0000009166","amount":"31","timestamp":"1794499209","type":"buy"},{"tradeID":"1407831","total":"0.000316227","date":"2026-11-12 16:18:39","rate":"0.0000009166","amount":"345","timestamp":"1794500319","type":"buy"},{"tradeID":"1407832","total":"0.0003318092","date":"2026-11-12 16:18:39","rate":"0.0000009166","amount":"362","timestamp":"1794500319","type":"buy"},{"tradeID":"1407833","total":"3.0228e-05","date":"2026-11-12 17:00:08","rate":"0.000000916","amount":"33","timestamp":"1794502808","type":"buy"},{"tradeID":"1407834","total":"1.8334e-06","date":"2026-11-12 17:50:21","rate":"0.0000009167","amount":"2","timestamp":"1794505821","type":"buy"},{"tradeID":"1407835","total":"1.8352e-06","date":"2026-11-12 18:00:53","rate":"0.0000009176","amount":"2","timestamp":"1794506453","type":"buy"},{"tradeID":"1407836","total":"1.8386e-06","date":"2026-11-12 19:02:20","rate":"0.0000009193","amount":"2","timestamp":"1794510140","type":"buy"},{"tradeID":"1407837","total":"0.0001038809","date":"2026-11-12 19:02:35","rate":"0.0000009193","amount":"113","timestamp":"1794510155","type":"sell"},{"tradeID":"1407838","total":"1.8422e-06","date":"2026-11-12 19:17:20","rate":"0.0000009211","amount":"2","timestamp":"1794511040","type":"buy"},{"tradeID":"1407839","total":"0.0006972727","date":"2026-11-12 19:31:29","rate":"0.0000009211","amount":"757","timestamp":"1794511889","type":"sell"},{"tradeID":"1407840","total":"0.0006972727","date":"2026-11-12 19:31:54","rate":"0.0000009211","amount":"757","timestamp":"1794511914","type":"sell"},{"tradeID":"1407841","total":"0.0011062411","date":"2026-11-12 19:31:54","rate":"0.0000009211","amount":"1201","timestamp":"1794511914","type":"sell"},{"tradeID":"1407842","total":"1.8426e-06","date":"2026-11-12 20:45:02","rate":"0.0000009213","amount":"2","timestamp":"1794516302","type":"buy"},{"tradeID":"1407843","total":"0.0006983454","date":"2026-11-12 20:58:54","rate":"0.0000009213","amount":"758","timestamp":"1794517134","type":"buy"},{"tradeID":"1407844","total":"0.0006983454","date":"2026-11-12 20:59:00","rate":"0.0000009213","amount":"758","timestamp":"1794517140","type":"buy"},{"tradeID":"1407845","total":"0.0006983454","date":"2026-11-12 20:59:36","rate":"0.0000009213","amount":"758","timestamp":"1794517176","type":"buy"},{"tradeID":"1407846","total":"0.001556997","date":"2026-11-12 20:59:45","rate":"0.0000009213","amount":"1690","timestamp":"1794517185","type":"buy"},{"tradeID":"1407847","total":"1.8458e-06","date":"2026-11-12 21:26:49","rate":"0.0000009229","amount":"2","timestamp":"1794518809","type":"buy"},{"tradeID":"1407848","total":"1.8494e-06","date":"2026-11-12 21:30:02","rate":"0.0000009247","amount":"2","timestamp":"1794519002","type":"buy"},{"tradeID":"1407849","total":"0.0001036","date":"2026-11-12 21:30:07","rate":"0.000000925","amount":"112","timestamp":"1794519007","type":"sell"},{"tradeID":"1407850","total":"1.8518e-06","date":"2026-11-12 21:33:36","rate":"0.0000009259","amount":"2","timestamp":"1794519216","type":"buy"},{"tradeID":"1407851","total":"1.853e-06","date":"2026-11-12 21:33:44","rate":"0.0000009265","amount":"2","timestamp":"1794519224","type":"buy"},{"tradeID":"1407852","total":"1.8566e-06","date":"2026-11-12 21:34:10","rate":"0.0000009283","amount":"2","timestamp":"1794519250","type":"buy"},{"tradeID":"1407853","total":"0.0021963578","date":"2026-11-12 21:44:30","rate":"0.0000009283","amount":"2366","timestamp":"1794519870","type":"sell"},{"tradeID":"1407854","total":"1.853e-06","date":"2026-11-12 22:00:50","rate":"0.0000009265","amount":"2","timestamp":"1794520850","type":"sell"},{"tradeID":"1407855","total":"0.003834882","date":"2026-11-12 22:02:05","rate":"0.0000009263","amount":"4140","timestamp":"1794520925","type":"buy"},{"tradeID":"1407856","total":"0.0047852658","date":"2026-11-12 22:02:09","rate":"0.0000009263","amount":"5166","timestamp":"1794520929","type":"buy"},{"tradeID":"1407857","total":"1.8566e-06","date":"2026-11-12 23:00:53","rate":"0.0000009283","amount":"2","timestamp":"1794524453","type":"buy"},{"tradeID":"1407858","total":"1.8602e-06","date":"2026-11-12 23:23:25","rate":"0.0000009301","amount":"2","timestamp":"1794525805","type":"buy"},{"tradeID":"1407859","total":"0.0001032966","date":"2026-11-12 23:23:46","rate":"0.0000009306","amount":"111","timestamp":"1794525826","type":"sell"},{"tradeID":"1407860","total":"1.8638e-06","date":"2026-11-13 00:17:44","rate":"0.0000009319","amount":"2","timestamp":"1794529064","type":"buy"}]}