{"elapsed":"12ms","result":"true","data":[{"tradeID":"1380935","total":"1.076e-06","date":"2026-08-07 00:45:34","rate":"0.000001076","amount":"1","timestamp":"1786063534","type":"buy"},{"tradeID":"1380936","total":"0.0001763564","date":"2026-08-07 00:46:26","rate":"0.000001076","amount":"163.9","timestamp":"1786063586","type":"sell"},{"tradeID":"1380937","total":"0.0013179249","date":"2026-08-07 02:47:55","rate":"0.000001077","amount":"1223.7","timestamp":"1786070875","type":"buy"},{"tradeID":"1380938","total":"0.0026005242","date":"2026-08-07 03:35:18","rate":"0.000001077","amount":"2414.6","timestamp":"1786073718","type":"sell"},{"tradeID":"1380939","total":"0.0002894976","date":"2026-08-07 03:35:18","rate":"0.000001077","amount":"268.8","timestamp":"1786073718","type":"sell"},{"tradeID":"1380940","total":"0.001505","date":"2026-08-07 03:35:18","rate":"0.000001075","amount":"1400","timestamp":"1786073718","type":"sell"},{"tradeID":"1380941","total":"0.0001002042","date":"2026-08-07 04:14:01","rate":"0.000001074","amount":"93.3","timestamp":"1786076041","type":"sell"},{"tradeID":"1380942","total":"1.074e-06","date":"2026-08-07 05:33:58","rate":"0.000001074","amount":"1","timestamp":"1786080838","type":"sell"},{"tradeID":"1380943","total":"1.073e-05","date":"2026-08-07 05:34:19","rate":"0.000001073","amount":"10","timestamp":"1786080859","type":"sell"},{"tradeID":"1380944","total":"1.076e-06","date":"2026-08-07 06:06:24","rate":"0.000001076","amount":"1","timestamp":"1786082784","type":"buy"},{"tradeID":"1380945","total":"1.077e-05","date":"2026-08-07 06:18:26","rate":"0.000001077","amount":"10","timestamp":"1786083506","type":"buy"},{"tradeID":"1380946","total":"1.078e-06","date":"2026-08-07 06:19:10","rate":"0.000001078","amount":"1","timestamp":"1786083550","type":"buy"},{"tradeID":"1380947","total":"1.076e-06","date":"2026-08-07 06:38:14","rate":"0.000001076","amount":"1","timestamp":"1786084694","type":"sell"},{"tradeID":"1380948","total":"1.074e-06","date":"2026-08-07 06:38:41","rate":"0.000001074","amount":"1","timestamp":"1786084721","type":"sell"},{"tradeID":"1380949","total":"1.073e-05","date":"2026-08-07 06:38:50","rate":"0.000001073","amount":"10","timestamp":"1786084730","type":"sell"},{"tradeID":"1380950","total":"1.072e-06","date":"2026-08-07 06:39:08","rate":"0.000001072","amount":"1","timestamp":"1786084748","type":"sell"},{"tradeID":"1380951","total":"1.074e-06","date":"2026-08-07 06:47:58","rate":"0.000001074","amount":"1","timestamp":"1786085278","type":"buy"},{"tradeID":"1380952","total":"1.076e-06","date":"2026-08-07 06:51:53","rate":"0.000001076","amount":"1","timestamp":"1786085513","type":"buy"},{"tradeID":"1380953","total":"1.077e-05","date":"2026-08-07 07:16:59","rate":"0.000001077","amount":"10","timestamp":"1786087019","type":"buy"},{"tradeID":"1380954","total":"1.078e-06","date":"2026-08-07 08:07:13","rate":"0.000001078","amount":"1","timestamp":"1786090033","type":"buy"},{"tradeID":"1380955","total":"1.076e-06","date":"2026-08-07 08:36:15","rate":"0.000001076","amount":"1","timestamp":"1786091775","type":"sell"},{"tradeID":"1380956","total":"1.074e-06","date":"2026-08-07 09:05:01","rate":"0.000001074","amount":"1","timestamp":"1786093501","type":"sell"},{"tradeID":"1380957","total":"1.073e-05","date":"2026-08-07 09:26:10","rate":"0.000001073","amount":"10","timestamp":"1786094770","type":"sell"},{"tradeID":"1380958","total":"6.4715e-05","date":"2026-08-07 09:30:05","rate":"0.000001075","amount":"60.2","timestamp":"1786095005","type":"buy"},{"tradeID":"1380959","total":"1.072e-06","date":"2026-08-07 09:36:51","rate":"0.000001072","amount":"1","timestamp":"1786095411","type":"sell"},{"tradeID":"1380960","total":"3.05805e-05","date":"2026-08-07 10:00:15","rate":"0.000001073","amount":"28.5","timestamp":"1786096815","type":"buy"},{"tradeID":"1380961","total":"1.07e-06","date":"2026-08-07 11:22:12","rate":"0.00000107","amount":"1","timestamp":"1786101732","type":"sell"},{"tradeID":"1380962","total":"5.992e-06","date":"2026-08-07 11:22:12","rate":"0.00000107","amount":"5.6","timestamp":"1786101732","type":"sell"},{"tradeID":"1380963","total":"5.778e-06","date":"2026-08-07 11:22:12","rate":"0.00000107","amount":"5.4","timestamp":"1786101732","type":"sell"},{"tradeID":"1380964","total":"1.5515e-05","date":"2026-08-07 11:22:12","rate":"0.00000107","amount":"14.5","timestamp":"1786101732","type":"sell"},{"tradeID":"1380965","total":"0.000175373","date":"2026-08-07 11:22:12","rate":"0.00000107","amount":"163.9","timestamp":"1786101732","type":"sell"},{"tradeID":"1380966","total":"1.069e-05","date":"2026-08-07 11:23:11","rate":"0.000001069","amount":"10","timestamp":"1786101791","type":"sell"},{"tradeID":"1380967","total":"3.05235e-05","date":"2026-08-07 12:00:04","rate":"0.000001071","amount":"28.5","timestamp":"1786104004","type":"buy"},{"tradeID":"1380968","total":"1.072e-06","date":"2026-08-07 12:09:02","rate":"0.000001072","amount":"1","timestamp":"1786104542","type":"buy"},{"tradeID":"1380969","total":"1.073e-05","date":"2026-08-07 12:10:00","rate":"0.000001073","amount":"10","timestamp":"1786104600","type":"buy"},{"tradeID":"1380970","total":"0.0003807004","date":"2026-08-07 12:10:00","rate":"0.000001073","amount":"354.8","timestamp":"1786104600","type":"buy"},{"tradeID":"1380971","total":"1.073e-07","date":"2026-08-07 12:11:29","rate":"0.000001073","amount":"0.1","timestamp":"1786104689","type":"buy"},{"tradeID":"1380972","total":"1.074e-06","date":"2026-08-07 12:29:54","rate":"0.000001074","amount":"1","timestamp":"1786105794","type":"buy"},{"tradeID":"1380973","total":"6.0144e-06","date":"2026-08-07 12:29:54","rate":"0.000001074","amount":"5.6","timestamp":"1786105794","type":"buy"},{"tradeID":"1380974","total":"5.805e-06","date":"2026-08-07 12:30:04","rate":"0.000001075","amount":"5.4","timestamp":"1786105804","type":"buy"},{"tradeID":"1380975","total":"1.55875e-05","date":"2026-08-07 12:30:04","rate":"0.000001075","amount":"14.5","timestamp":"1786105804","type":"buy"},{"tradeID":"1380976","total":"1.076e-06","date":"2026-08-07 12:30:06","rate":"0.000001076","amount":"1","timestamp":"1786105806","type":"buy"},{"tradeID":"1380977","total":"0.0006161176","date":"2026-08-07 12:38:02","rate":"0.000001076","amount":"572.6","timestamp":"1786106282","type":"buy"},{"tradeID":"1380978","total":"1.074e-06","date":"2026-08-07 12:47:12","rate":"0.000001074","amount":"1","timestamp":"1786106832","type":"sell"},{"tradeID":"1380979","total":"0.0007766875","date":"2026-08-07 12:56:46","rate":"0.000001075","amount":"722.5","timestamp":"1786107406","type":"buy"},{"tradeID":"1380980","total":"3.053e-05","date":"2026-08-07 13:00:06","rate":"0.000001075","amount":"28.4","timestamp":"1786107606","type":"buy"},{"tradeID":"1380981","total":"5.54741e-05","date":"2026-08-07 13:48:19","rate":"0.000001073","amount":"51.7","timestamp":"1786110499","type":"sell"},{"tradeID":"1380982","total":"1.076e-06","date":"2026-08-07 13:52:24","rate":"0.000001076","amount":"1","timestamp":"1786110744","type":"buy"},{"tradeID":"1380983","total":"1.077e-05","date":"2026-08-07 14:00:04","rate":"0.000001077","amount":"10","timestamp":"1786111204","type":"buy"},{"tradeID":"1380984","total":"1.078e-06","date":"2026-08-07 14:00:04","rate":"0.000001078","amount":"1","timestamp":"1786111204","type":"buy"},{"tradeID":"1380985","total":"1.56455e-05","date":"2026-08-07 14:00:04","rate":"0.000001079","amount":"14.5","timestamp":"1786111204","type":"buy"},{"tradeID":"1380986","total":"3.0212e-06","date":"2026-08-07 14:00:04","rate":"0.000001079","amount":"2.8","timestamp":"1786111204","type":"buy"},{"tradeID":"1380987","total":"1.076e-06","date":"2026-08-07 14:00:18","rate":"0.000001076","amount":"1","timestamp":"1786111218","type":"sell"},{"tradeID":"1380988","total":"0.0001747424","date":"2026-08-07 14:00:18","rate":"0.000001076","amount":"162.4","timestamp":"1786111218","type":"buy"},{"tradeID":"1380989","total":"0.00039044","date":"2026-08-07 14:04:51","rate":"0.000001075","amount":"363.2","timestamp":"1786111491","type":"sell"},{"tradeID":"1380990","total":"0.0002269325","date":"2026-08-07 14:07:38","rate":"0.000001075","amount":"211.1","timestamp":"1786111658","type":"sell"},{"tradeID":"1380991","total":"1.078e-06","date":"2026-08-07 14:07:53","rate":"0.000001078","amount":"1","timestamp":"1786111673","type":"buy"},{"tradeID":"1380992","total":"1.076e-06","date":"2026-08-07 14:36:53","rate":"0.000001076","amount":"1","timestamp":"1786113413","type":"sell"},{"tradeID":"1380993","total":"1.55875e-05","date":"2026-08-07 14:38:40","rate":"0.000001075","amount":"14.5","timestamp":"1786113520","type":"sell"},{"tradeID":"1380994","total":"1.074e-06","date":"2026-08-07 14:39:51","rate":"0.000001074","amount":"1","timestamp":"1786113591","type":"sell"},{"tradeID":"1380995","total":"1.073e-05","date":"2026-08-07 14:51:50","rate":"0.000001073","amount":"10","timestamp":"1786114310","type":"sell"},{"tradeID":"1380996","total":"1.072e-06","date":"2026-08-07 14:52:00","rate":"0.000001072","amount":"1","timestamp":"1786114320","type":"sell"},{"tradeID":"1380997","total":"1.074e-06","date":"2026-08-07 15:00:05","rate":"0.000001074","amount":"1","timestamp":"1786114805","type":"buy"},{"tradeID":"1380998","total":"2.94276e-05","date":"2026-08-07 15:00:05","rate":"0.000001074","amount":"27.4","timestamp":"1786114805","type":"buy"},{"tradeID":"1380999","total":"0.000175062","date":"2026-08-07 15:26:23","rate":"0.000001074","amount":"163","timestamp":"1786116383","type":"buy"},{"tradeID":"1381000","total":"1.076e-06","date":"2026-08-07 15:47:01","rate":"0.000001076","amount":"1","timestamp":"1786117621","type":"buy"},{"tradeID":"1381001","total":"1.077e-05","date":"2026-08-07 16:00:12","rate":"0.000001077","amount":"10","timestamp":"1786118412","type":"buy"},{"tradeID":"1381002","total":"1.98168e-05","date":"2026-08-07 16:00:12","rate":"0.000001077","amount":"18.4","timestamp":"1786118412","type":"buy"},{"tradeID":"1381003","total":"0.0002125998","date":"2026-08-07 16:45:42","rate":"0.000001077","amount":"197.4","timestamp":"1786121142","type":"sell"},{"tradeID":"1381004","total":"1.074e-06","date":"2026-08-07 17:02:12","rate":"0.000001074","amount":"1","timestamp":"1786122132","type":"sell"},{"tradeID":"1381005","total":"1.076e-06","date":"2026-08-07 17:41:59","rate":"0.000001076","amount":"1","timestamp":"1786124519","type":"buy"},{"tradeID":"1381006","total":"5.72975e-05","date":"2026-08-07 18:38:00","rate":"0.000001075","amount":"53.3","timestamp":"1786127880","type":"sell"},{"tradeID":"1381007","total":"6.31122e-05","date":"2026-08-07 18:39:28","rate":"0.000001077","amount":"58.6","timestamp":"1786127968","type":"buy"},{"tradeID":"1381008","total":"0.0001229934","date":"2026-08-07 18:42:13","rate":"0.000001077","amount":"114.2","timestamp":"1786128133","type":"buy"},{"tradeID":"1381009","total":"0.0002640804","date":"2026-08-07 18:44:53","rate":"0.000001077","amount":"245.2","timestamp":"1786128293","type":"buy"},{"tradeID":"1381010","total":"0.0001284861","date":"2026-08-07 18:45:11","rate":"0.000001077","amount":"119.3","timestamp":"1786128311","type":"buy"},{"tradeID":"1381011","total":"0.0002840049","date":"2026-08-07 18:53:48","rate":"0.000001077","amount":"263.7","timestamp":"1786128828","type":"buy"},{"tradeID":"1381012","total":"5.42808e-05","date":"2026-08-07 18:56:39","rate":"0.000001077","amount":"50.4","timestamp":"1786128999","type":"buy"},{"tradeID":"1381013","total":"0.0009224575","date":"2026-08-07 18:58:53","rate":"0.000001075","amount":"858.1","timestamp":"1786129133","type":"sell"},{"tradeID":"1381014","total":"1.074e-06","date":"2026-08-07 20:34:24","rate":"0.000001074","amount":"1","timestamp":"1786134864","type":"sell"}]}