{"elapsed":"13ms","result":"true","data":[{"tradeID":"254175","total":"2153.9991109","date":"2026-08-04 06:49:41","rate":"3.3527","amount":"642.467","timestamp":"1785826181","type":"buy"},{"tradeID":"254176","total":"81.2280315","date":"2026-08-04 07:17:46","rate":"3.3297","amount":"24.395","timestamp":"1785827866","type":"sell"},{"tradeID":"254177","total":"293.5630616","date":"2026-08-04 08:30:08","rate":"3.3448","amount":"87.767","timestamp":"1785832208","type":"buy"},{"tradeID":"254178","total":"361.3253648","date":"2026-08-04 08:30:08","rate":"3.3448","amount":"108.026","timestamp":"1785832208","type":"buy"},{"tradeID":"254179","total":"491.9899768","date":"2026-08-04 08:30:08","rate":"3.3448","amount":"147.091","timestamp":"1785832208","type":"buy"},{"tradeID":"254180","total":"73.742625","date":"2026-08-04 10:28:42","rate":"3.333","amount":"22.125","timestamp":"1785839322","type":"buy"},{"tradeID":"254181","total":"189.344397","date":"2026-08-04 10:28:42","rate":"3.333","amount":"56.809","timestamp":"1785839322","type":"buy"},{"tradeID":"254182","total":"89.457966","date":"2026-08-04 15:06:32","rate":"3.3345","amount":"26.828","timestamp":"1785855992","type":"buy"},{"tradeID":"254183","total":"852.1285702","date":"2026-08-04 22:42:45","rate":"3.3437","amount":"254.846","timestamp":"1785883365","type":"buy"},{"tradeID":"254184","total":"72.2322427","date":"2026-08-04 23:10:34","rate":"3.3359","amount":"21.653","timestamp":"1785885034","type":"sell"},{"tradeID":"254185","total":"96.7775108","date":"2026-08-05 00:09:11","rate":"3.3193","amount":"29.156","timestamp":"1785888551","type":"sell"},{"tradeID":"254186","total":"402.8103322","date":"2026-08-05 00:09:11","rate":"3.3193","amount":"121.354","timestamp":"1785888551","type":"sell"},{"tradeID":"254187","total":"86.9049438","date":"2026-08-05 00:10:16","rate":"3.3118","amount":"26.241","timestamp":"1785888616","type":"sell"},{"tradeID":"254188","total":"79.6554816","date":"2026-08-05 01:28:03","rate":"3.3344","amount":"23.889","timestamp":"1785893283","type":"buy"},{"tradeID":"254189","total":"71.5933506","date":"2026-08-05 02:47:07","rate":"3.3483","amount":"21.382","timestamp":"1785898027","type":"buy"},{"tradeID":"254190","total":"685.5577284","date":"2026-08-05 02:47:07","rate":"3.3483","amount":"204.748","timestamp":"1785898027","type":"buy"},{"tradeID":"254191","total":"101.1839072","date":"2026-08-05 02:52:44","rate":"3.3478","amount":"30.224","timestamp":"1785898364","type":"buy"},{"tradeID":"254192","total":"858.8747422","date":"2026-08-05 02:52:44","rate":"3.3478","amount":"256.549","timestamp":"1785898364","type":"buy"},{"tradeID":"254193","total":"66.1257456","date":"2026-08-05 02:56:24","rate":"3.3478","amount":"19.752","timestamp":"1785898584","type":"buy"},{"tradeID":"254194","total":"84.4097838","date":"2026-08-05 03:11:22","rate":"3.3303","amount":"25.346","timestamp":"1785899482","type":"buy"},{"tradeID":"254195","total":"451.7937515","date":"2026-08-05 03:32:06","rate":"3.3215","amount":"136.021","timestamp":"1785900726","type":"buy"},{"tradeID":"254196","total":"89.5125446","date":"2026-08-05 07:16:58","rate":"3.3218","amount":"26.947","timestamp":"1785914218","type":"buy"},{"tradeID":"254197","total":"126.9751316","date":"2026-08-05 08:00:57","rate":"3.3284","amount":"38.149","timestamp":"1785916857","type":"buy"},{"tradeID":"254198","total":"173.6584916","date":"2026-08-05 12:38:59","rate":"3.3419","amount":"51.964","timestamp":"1785933539","type":"buy"},{"tradeID":"254199","total":"259.364859","date":"2026-08-05 12:38:59","rate":"3.3419","amount":"77.61","timestamp":"1785933539","type":"buy"},{"tradeID":"254200","total":"116.5890649","date":"2026-08-05 12:50:25","rate":"3.3257","amount":"35.057","timestamp":"1785934225","type":"sell"},{"tradeID":"254201","total":"83.9758918","date":"2026-08-05 20:37:34","rate":"3.3394","amount":"25.147","timestamp":"1785962254","type":"sell"},{"tradeID":"254202","total":"123.8466168","date":"2026-08-05 23:13:54","rate":"3.3276","amount":"37.218","timestamp":"1785971634","type":"buy"},{"tradeID":"254203","total":"74.6520992","date":"2026-08-06 00:23:12","rate":"3.3376","amount":"22.367","timestamp":"1785975792","type":"buy"},{"tradeID":"254204","total":"188.895993","date":"2026-08-06 02:11:05","rate":"3.3099","amount":"57.07","timestamp":"1785982265","type":"sell"},{"tradeID":"254205","total":"110.8614276","date":"2026-08-06 03:15:05","rate":"3.2967","amount":"33.628","timestamp":"1785986105","type":"sell"},{"tradeID":"254206","total":"99.6658344","date":"2026-08-06 03:15:57","rate":"3.2967","amount":"30.232","timestamp":"1785986157","type":"sell"},{"tradeID":"254207","total":"1003.2432744","date":"2026-08-06 03:34:35","rate":"3.3051","amount":"303.544","timestamp":"1785987275","type":"sell"},{"tradeID":"254208","total":"6751.9993585","date":"2026-08-06 07:45:54","rate":"3.3281","amount":"2028.785","timestamp":"1786002354","type":"buy"},{"tradeID":"254209","total":"6368.0013045","date":"2026-08-06 07:45:54","rate":"3.3297","amount":"1912.485","timestamp":"1786002354","type":"buy"},{"tradeID":"254210","total":"3291.00027","date":"2026-08-06 07:45:54","rate":"3.3305","amount":"988.14","timestamp":"1786002354","type":"buy"},{"tradeID":"254211","total":"6675.1989766","date":"2026-08-06 07:45:54","rate":"3.3313","amount":"2003.782","timestamp":"1786002354","type":"buy"},{"tradeID":"254212","total":"213.7988692","date":"2026-08-06 07:45:54","rate":"3.3329","amount":"64.148","timestamp":"1786002354","type":"buy"},{"tradeID":"254213","total":"88.3791994","date":"2026-08-06 09:33:20","rate":"3.2911","amount":"26.854","timestamp":"1786008800","type":"buy"},{"tradeID":"254214","total":"137.1968845","date":"2026-08-06 09:56:21","rate":"3.2765","amount":"41.873","timestamp":"1786010181","type":"sell"},{"tradeID":"254215","total":"106.2656385","date":"2026-08-06 10:16:38","rate":"3.2795","amount":"32.403","timestamp":"1786011398","type":"buy"},{"tradeID":"254216","total":"480.1717806","date":"2026-08-06 10:33:27","rate":"3.2817","amount":"146.318","timestamp":"1786012407","type":"sell"},{"tradeID":"254217","total":"105.1211796","date":"2026-08-06 11:03:37","rate":"3.2691","amount":"32.156","timestamp":"1786014217","type":"sell"},{"tradeID":"254218","total":"386.755628","date":"2026-08-06 11:24:16","rate":"3.286","amount":"117.698","timestamp":"1786015456","type":"buy"},{"tradeID":"254219","total":"215.916488","date":"2026-08-06 12:02:34","rate":"3.286","amount":"65.708","timestamp":"1786017754","type":"sell"},{"tradeID":"254220","total":"206.2717998","date":"2026-08-06 12:29:54","rate":"3.2766","amount":"62.953","timestamp":"1786019394","type":"sell"},{"tradeID":"254221","total":"206.2717998","date":"2026-08-06 12:29:54","rate":"3.2766","amount":"62.953","timestamp":"1786019394","type":"sell"},{"tradeID":"254222","total":"206.2717998","date":"2026-08-06 12:29:54","rate":"3.2766","amount":"62.953","timestamp":"1786019394","type":"sell"},{"tradeID":"254223","total":"206.2717998","date":"2026-08-06 12:29:54","rate":"3.2766","amount":"62.953","timestamp":"1786019394","type":"sell"},{"tradeID":"254224","total":"217.8495333","date":"2026-08-06 12:39:57","rate":"3.2823","amount":"66.371","timestamp":"1786019997","type":"buy"},{"tradeID":"254225","total":"141.6236478","date":"2026-08-06 12:40:03","rate":"3.2822","amount":"43.149","timestamp":"1786020003","type":"buy"},{"tradeID":"254226","total":"128.6766572","date":"2026-08-06 13:05:59","rate":"3.2669","amount":"39.388","timestamp":"1786021559","type":"buy"},{"tradeID":"254227","total":"128.6766572","date":"2026-08-06 13:05:59","rate":"3.2669","amount":"39.388","timestamp":"1786021559","type":"buy"},{"tradeID":"254228","total":"410.4965124","date":"2026-08-06 13:29:11","rate":"3.2661","amount":"125.684","timestamp":"1786022951","type":"sell"},{"tradeID":"254229","total":"63.1965507","date":"2026-08-06 14:14:33","rate":"3.2763","amount":"19.289","timestamp":"1786025673","type":"buy"},{"tradeID":"254230","total":"68.8020447","date":"2026-08-06 17:58:45","rate":"3.2997","amount":"20.851","timestamp":"1786039125","type":"buy"},{"tradeID":"254231","total":"125.74458","date":"2026-08-06 18:55:08","rate":"3.27","amount":"38.454","timestamp":"1786042508","type":"buy"},{"tradeID":"254232","total":"343.6310272","date":"2026-08-06 19:08:45","rate":"3.2672","amount":"105.176","timestamp":"1786043325","type":"sell"},{"tradeID":"254233","total":"156.1830621","date":"2026-08-06 19:40:53","rate":"3.2727","amount":"47.723","timestamp":"1786045253","type":"sell"},{"tradeID":"254234","total":"153.5419932","date":"2026-08-06 19:40:53","rate":"3.2727","amount":"46.916","timestamp":"1786045253","type":"sell"},{"tradeID":"254235","total":"131.9454459","date":"2026-08-06 19:40:53","rate":"3.2727","amount":"40.317","timestamp":"1786045253","type":"sell"},{"tradeID":"254236","total":"83.6371212","date":"2026-08-06 19:40:53","rate":"3.2727","amount":"25.556","timestamp":"1786045253","type":"sell"},{"tradeID":"254237","total":"113.206026","date":"2026-08-07 04:50:43","rate":"3.282","amount":"34.493","timestamp":"1786078243","type":"buy"},{"tradeID":"254238","total":"117.1774338","date":"2026-08-07 07:19:21","rate":"3.2991","amount":"35.518","timestamp":"1786087161","type":"sell"},{"tradeID":"254239","total":"68.3399816","date":"2026-08-07 07:51:39","rate":"3.3064","amount":"20.669","timestamp":"1786089099","type":"buy"},{"tradeID":"254240","total":"64.4497191","date":"2026-08-07 09:48:12","rate":"3.3189","amount":"19.419","timestamp":"1786096092","type":"buy"},{"tradeID":"254241","total":"383.9226831","date":"2026-08-07 10:21:28","rate":"3.2989","amount":"116.379","timestamp":"1786098088","type":"sell"},{"tradeID":"254242","total":"126.4611438","date":"2026-08-07 13:14:56","rate":"3.3281","amount":"37.998","timestamp":"1786108496","type":"sell"},{"tradeID":"254243","total":"103.9598597","date":"2026-08-07 13:14:56","rate":"3.3281","amount":"31.237","timestamp":"1786108496","type":"sell"},{"tradeID":"254244","total":"115.2554311","date":"2026-08-07 13:14:56","rate":"3.3281","amount":"34.631","timestamp":"1786108496","type":"sell"},{"tradeID":"254245","total":"145.3795135","date":"2026-08-07 13:30:26","rate":"3.3241","amount":"43.735","timestamp":"1786109426","type":"sell"},{"tradeID":"254246","total":"120.1048203","date":"2026-08-07 14:34:27","rate":"3.3343","amount":"36.021","timestamp":"1786113267","type":"buy"},{"tradeID":"254247","total":"3337","date":"2026-08-07 18:24:49","rate":"3.337","amount":"1000","timestamp":"1786127089","type":"buy"},{"tradeID":"254248","total":"110.5694543","date":"2026-08-07 18:35:41","rate":"3.3283","amount":"33.221","timestamp":"1786127741","type":"buy"},{"tradeID":"254249","total":"130.2232545","date":"2026-08-07 19:11:19","rate":"3.3255","amount":"39.159","timestamp":"1786129879","type":"buy"},{"tradeID":"254250","total":"390.7083191","date":"2026-08-07 19:59:34","rate":"3.3217","amount":"117.623","timestamp":"1786132774","type":"sell"},{"tradeID":"254251","total":"292.08192","date":"2026-08-07 20:55:04","rate":"3.328","amount":"87.765","timestamp":"1786136104","type":"sell"},{"tradeID":"254252","total":"135.8927904","date":"2026-08-08 00:07:43","rate":"3.3294","amount":"40.816","timestamp":"1786147663","type":"buy"},{"tradeID":"254253","total":"108.4418874","date":"2026-08-08 00:07:43","rate":"3.3294","amount":"32.571","timestamp":"1786147663","type":"buy"},{"tradeID":"254254","total":"105.3888276","date":"2026-08-08 00:07:43","rate":"3.3294","amount":"31.654","timestamp":"1786147663","type":"buy"}]}