{"elapsed":"10ms","result":"true","data":[{"tradeID":"267673","total":"119.6661724","date":"2026-11-12 09:09:17","rate":"3.3668","amount":"35.543","timestamp":"1794474557","type":"sell"},{"tradeID":"267674","total":"113.5015616","date":"2026-11-12 09:09:17","rate":"3.3668","amount":"33.712","timestamp":"1794474557","type":"sell"},{"tradeID":"267675","total":"177.1405398","date":"2026-11-12 09:16:52","rate":"3.3691","amount":"52.578","timestamp":"1794475012","type":"buy"},{"tradeID":"267676","total":"282.37683","date":"2026-11-12 10:49:30","rate":"3.39","amount":"83.297","timestamp":"1794480570","type":"buy"},{"tradeID":"267677","total":"241.864002","date":"2026-11-12 11:08:32","rate":"3.3903","amount":"71.34","timestamp":"1794481712","type":"buy"},{"tradeID":"267678","total":"399.4246866","date":"2026-11-12 11:35:27","rate":"3.3522","amount":"119.153","timestamp":"1794483327","type":"sell"},{"tradeID":"267679","total":"731.0608452","date":"2026-11-12 11:46:27","rate":"3.3642","amount":"217.306","timestamp":"1794483987","type":"buy"},{"tradeID":"267680","total":"328.5050904","date":"2026-11-12 11:47:03","rate":"3.3573","amount":"97.848","timestamp":"1794484023","type":"sell"},{"tradeID":"267681","total":"192.2984551","date":"2026-11-12 11:52:46","rate":"3.3431","amount":"57.521","timestamp":"1794484366","type":"sell"},{"tradeID":"267682","total":"73.0867888","date":"2026-11-12 11:55:32","rate":"3.3563","amount":"21.776","timestamp":"1794484532","type":"buy"},{"tradeID":"267683","total":"79.7531577","date":"2026-11-12 11:56:31","rate":"3.3483","amount":"23.819","timestamp":"1794484591","type":"buy"},{"tradeID":"267684","total":"500.2443279","date":"2026-11-12 12:06:28","rate":"3.3381","amount":"149.859","timestamp":"1794485188","type":"sell"},{"tradeID":"267685","total":"96.1971192","date":"2026-11-12 12:14:08","rate":"3.3579","amount":"28.648","timestamp":"1794485648","type":"sell"},{"tradeID":"267686","total":"735.0699351","date":"2026-11-12 12:22:04","rate":"3.3531","amount":"219.221","timestamp":"1794486124","type":"sell"},{"tradeID":"267687","total":"173.8541934","date":"2026-11-12 12:25:35","rate":"3.3438","amount":"51.993","timestamp":"1794486335","type":"sell"},{"tradeID":"267688","total":"96.262797","date":"2026-11-12 12:32:12","rate":"3.3442","amount":"28.785","timestamp":"1794486732","type":"sell"},{"tradeID":"267689","total":"176.5613325","date":"2026-11-12 12:39:47","rate":"3.3519","amount":"52.675","timestamp":"1794487187","type":"buy"},{"tradeID":"267690","total":"73.8959874","date":"2026-11-12 12:53:27","rate":"3.3519","amount":"22.046","timestamp":"1794488007","type":"buy"},{"tradeID":"267691","total":"165.0805296","date":"2026-11-12 12:54:58","rate":"3.3432","amount":"49.378","timestamp":"1794488098","type":"sell"},{"tradeID":"267692","total":"349.0530876","date":"2026-11-12 13:01:22","rate":"3.3369","amount":"104.604","timestamp":"1794488482","type":"sell"},{"tradeID":"267693","total":"154.9375425","date":"2026-11-12 13:02:55","rate":"3.3345","amount":"46.465","timestamp":"1794488575","type":"sell"},{"tradeID":"267694","total":"213.0661134","date":"2026-11-12 13:07:19","rate":"3.3386","amount":"63.819","timestamp":"1794488839","type":"buy"},{"tradeID":"267695","total":"582.7078982","date":"2026-11-12 13:20:19","rate":"3.3118","amount":"175.949","timestamp":"1794489619","type":"buy"},{"tradeID":"267696","total":"104.2166664","date":"2026-11-12 13:23:54","rate":"3.3208","amount":"31.383","timestamp":"1794489834","type":"buy"},{"tradeID":"267697","total":"110.4730536","date":"2026-11-12 13:23:55","rate":"3.3208","amount":"33.267","timestamp":"1794489835","type":"buy"},{"tradeID":"267698","total":"539.8872403","date":"2026-11-12 13:43:36","rate":"3.3101","amount":"163.103","timestamp":"1794491016","type":"sell"},{"tradeID":"267699","total":"201.263192","date":"2026-11-12 13:44:54","rate":"3.3059","amount":"60.88","timestamp":"1794491094","type":"sell"},{"tradeID":"267700","total":"181.328615","date":"2026-11-12 13:44:54","rate":"3.3059","amount":"54.85","timestamp":"1794491094","type":"sell"},{"tradeID":"267701","total":"634.271464","date":"2026-11-12 13:53:42","rate":"3.3115","amount":"191.536","timestamp":"1794491622","type":"buy"},{"tradeID":"267702","total":"391.1240467","date":"2026-11-12 13:54:43","rate":"3.3161","amount":"117.947","timestamp":"1794491683","type":"buy"},{"tradeID":"267703","total":"619.441496","date":"2026-11-12 14:01:34","rate":"3.3155","amount":"186.832","timestamp":"1794492094","type":"buy"},{"tradeID":"267704","total":"590.2439475","date":"2026-11-12 14:03:53","rate":"3.3053","amount":"178.575","timestamp":"1794492233","type":"buy"},{"tradeID":"267705","total":"143.9269605","date":"2026-11-12 14:08:37","rate":"3.2939","amount":"43.695","timestamp":"1794492517","type":"sell"},{"tradeID":"267706","total":"567.0750816","date":"2026-11-12 14:08:52","rate":"3.2976","amount":"171.966","timestamp":"1794492532","type":"sell"},{"tradeID":"267707","total":"1971.66","date":"2026-11-12 14:20:21","rate":"3.2861","amount":"600","timestamp":"1794493221","type":"buy"},{"tradeID":"267708","total":"117.593124","date":"2026-11-12 14:21:34","rate":"3.2692","amount":"35.97","timestamp":"1794493294","type":"buy"},{"tradeID":"267709","total":"377.9388439","date":"2026-11-12 14:57:27","rate":"3.2737","amount":"115.447","timestamp":"1794495447","type":"sell"},{"tradeID":"267710","total":"723.6824655","date":"2026-11-12 14:59:06","rate":"3.2735","amount":"221.073","timestamp":"1794495546","type":"sell"},{"tradeID":"267711","total":"343.700292","date":"2026-11-12 15:24:17","rate":"3.2552","amount":"105.585","timestamp":"1794497057","type":"sell"},{"tradeID":"267712","total":"343.700292","date":"2026-11-12 15:24:17","rate":"3.2552","amount":"105.585","timestamp":"1794497057","type":"sell"},{"tradeID":"267713","total":"1173.5273032","date":"2026-11-12 15:27:35","rate":"3.2732","amount":"358.526","timestamp":"1794497255","type":"buy"},{"tradeID":"267714","total":"336.0647922","date":"2026-11-12 16:00:29","rate":"3.3034","amount":"101.733","timestamp":"1794499229","type":"sell"},{"tradeID":"267715","total":"86.04174","date":"2026-11-12 16:14:51","rate":"3.324","amount":"25.885","timestamp":"1794500091","type":"sell"},{"tradeID":"267716","total":"112.1470512","date":"2026-11-12 16:20:25","rate":"3.3393","amount":"33.584","timestamp":"1794500425","type":"buy"},{"tradeID":"267717","total":"112.1470512","date":"2026-11-12 16:20:25","rate":"3.3393","amount":"33.584","timestamp":"1794500425","type":"buy"},{"tradeID":"267718","total":"242.545743","date":"2026-11-12 16:30:10","rate":"3.333","amount":"72.771","timestamp":"1794501010","type":"buy"},{"tradeID":"267719","total":"135.6962724","date":"2026-11-12 16:34:52","rate":"3.3254","amount":"40.806","timestamp":"1794501292","type":"buy"},{"tradeID":"267720","total":"118.7977878","date":"2026-11-12 16:49:56","rate":"3.3219","amount":"35.762","timestamp":"1794502196","type":"buy"},{"tradeID":"267721","total":"270.297708","date":"2026-11-12 16:50:41","rate":"3.324","amount":"81.317","timestamp":"1794502241","type":"buy"},{"tradeID":"267722","total":"498.5460544","date":"2026-11-12 16:59:01","rate":"3.3224","amount":"150.056","timestamp":"1794502741","type":"buy"},{"tradeID":"267723","total":"175.8576306","date":"2026-11-12 17:26:09","rate":"3.3207","amount":"52.958","timestamp":"1794504369","type":"sell"},{"tradeID":"267724","total":"257.2911567","date":"2026-11-12 17:26:09","rate":"3.3207","amount":"77.481","timestamp":"1794504369","type":"sell"},{"tradeID":"267725","total":"132.6919681","date":"2026-11-12 17:29:06","rate":"3.3287","amount":"39.863","timestamp":"1794504546","type":"buy"},{"tradeID":"267726","total":"82.6277108","date":"2026-11-12 17:31:51","rate":"3.3323","amount":"24.796","timestamp":"1794504711","type":"buy"},{"tradeID":"267727","total":"170.1323793","date":"2026-11-12 17:37:06","rate":"3.3309","amount":"51.077","timestamp":"1794505026","type":"buy"},{"tradeID":"267728","total":"122.0237784","date":"2026-11-12 18:03:11","rate":"3.3444","amount":"36.486","timestamp":"1794506591","type":"buy"},{"tradeID":"267729","total":"131.1272352","date":"2026-11-12 18:04:05","rate":"3.3444","amount":"39.208","timestamp":"1794506645","type":"buy"},{"tradeID":"267730","total":"729.0426546","date":"2026-11-12 18:20:57","rate":"3.3393","amount":"218.322","timestamp":"1794507657","type":"buy"},{"tradeID":"267731","total":"251.6956332","date":"2026-11-12 20:04:51","rate":"3.3396","amount":"75.367","timestamp":"1794513891","type":"buy"},{"tradeID":"267732","total":"61.792662","date":"2026-11-12 20:07:14","rate":"3.3315","amount":"18.548","timestamp":"1794514034","type":"buy"},{"tradeID":"267733","total":"94.4719871","date":"2026-11-12 20:07:46","rate":"3.3367","amount":"28.313","timestamp":"1794514066","type":"buy"},{"tradeID":"267734","total":"89.5253076","date":"2026-11-12 20:28:22","rate":"3.3261","amount":"26.916","timestamp":"1794515302","type":"sell"},{"tradeID":"267735","total":"115.3890612","date":"2026-11-12 20:28:22","rate":"3.3261","amount":"34.692","timestamp":"1794515302","type":"sell"},{"tradeID":"267736","total":"304.8459955","date":"2026-11-12 20:51:09","rate":"3.3365","amount":"91.367","timestamp":"1794516669","type":"buy"},{"tradeID":"267737","total":"135.9604032","date":"2026-11-12 21:47:26","rate":"3.3468","amount":"40.624","timestamp":"1794520046","type":"sell"},{"tradeID":"267738","total":"558.7862171","date":"2026-11-12 21:56:21","rate":"3.3569","amount":"166.459","timestamp":"1794520581","type":"buy"},{"tradeID":"267739","total":"120.376764","date":"2026-11-12 21:57:36","rate":"3.3505","amount":"35.928","timestamp":"1794520656","type":"buy"},{"tradeID":"267740","total":"149.4119298","date":"2026-11-12 22:11:43","rate":"3.3529","amount":"44.562","timestamp":"1794521503","type":"buy"},{"tradeID":"267741","total":"226.5404856","date":"2026-11-12 22:16:30","rate":"3.3384","amount":"67.859","timestamp":"1794521790","type":"sell"},{"tradeID":"267742","total":"129.9564","date":"2026-11-12 22:32:18","rate":"3.3425","amount":"38.88","timestamp":"1794522738","type":"buy"},{"tradeID":"267743","total":"231.6579824","date":"2026-11-12 22:32:24","rate":"3.3436","amount":"69.284","timestamp":"1794522744","type":"buy"},{"tradeID":"267744","total":"129.4046688","date":"2026-11-12 22:41:23","rate":"3.3528","amount":"38.596","timestamp":"1794523283","type":"buy"},{"tradeID":"267745","total":"108.2183256","date":"2026-11-12 22:41:23","rate":"3.3528","amount":"32.277","timestamp":"1794523283","type":"buy"},{"tradeID":"267746","total":"101.3517912","date":"2026-11-12 22:41:23","rate":"3.3528","amount":"30.229","timestamp":"1794523283","type":"buy"},{"tradeID":"267747","total":"129.156699","date":"2026-11-12 22:41:23","rate":"3.3535","amount":"38.514","timestamp":"1794523283","type":"buy"},{"tradeID":"267748","total":"103.9220804","date":"2026-11-12 23:19:35","rate":"3.3493","amount":"31.028","timestamp":"1794525575","type":"sell"},{"tradeID":"267749","total":"239.4204736","date":"2026-11-12 23:44:11","rate":"3.3506","amount":"71.456","timestamp":"1794527051","type":"buy"},{"tradeID":"267750","total":"79.764958","date":"2026-11-13 00:05:58","rate":"3.3713","amount":"23.66","timestamp":"1794528358","type":"buy"},{"tradeID":"267751","total":"336.8260866","date":"2026-11-13 00:23:20","rate":"3.3717","amount":"99.898","timestamp":"1794529400","type":"sell"},{"tradeID":"267752","total":"499.4094606","date":"2026-11-13 00:23:20","rate":"3.3717","amount":"148.118","timestamp":"1794529400","type":"sell"}]}