{"elapsed":"8ms","result":"true","data":[{"tradeID":"252210","total":"107.4569085","date":"2026-06-20 03:15:37","rate":"3.8453","amount":"27.945","timestamp":"1781925337","type":"sell"},{"tradeID":"252211","total":"186.8546629","date":"2026-06-20 03:15:37","rate":"3.8453","amount":"48.593","timestamp":"1781925337","type":"sell"},{"tradeID":"252212","total":"472.8873034","date":"2026-06-20 03:15:37","rate":"3.8453","amount":"122.978","timestamp":"1781925337","type":"sell"},{"tradeID":"252213","total":"90.3630153","date":"2026-06-20 07:56:27","rate":"3.8911","amount":"23.223","timestamp":"1781942187","type":"sell"},{"tradeID":"252214","total":"118.4956683","date":"2026-06-20 07:56:27","rate":"3.8911","amount":"30.453","timestamp":"1781942187","type":"sell"},{"tradeID":"252215","total":"225.8900283","date":"2026-06-20 07:56:27","rate":"3.8911","amount":"58.053","timestamp":"1781942187","type":"sell"},{"tradeID":"252216","total":"400.4486654","date":"2026-06-20 07:56:27","rate":"3.8911","amount":"102.914","timestamp":"1781942187","type":"sell"},{"tradeID":"252217","total":"73.6429586","date":"2026-06-20 08:20:25","rate":"3.8911","amount":"18.926","timestamp":"1781943625","type":"sell"},{"tradeID":"252218","total":"163.9242608","date":"2026-06-20 08:20:25","rate":"3.8911","amount":"42.128","timestamp":"1781943625","type":"sell"},{"tradeID":"252219","total":"66.0202937","date":"2026-06-20 08:20:25","rate":"3.8911","amount":"16.967","timestamp":"1781943625","type":"sell"},{"tradeID":"252220","total":"640.7746747","date":"2026-06-20 08:20:25","rate":"3.8911","amount":"164.677","timestamp":"1781943625","type":"sell"},{"tradeID":"252221","total":"168.0653407","date":"2026-06-20 08:52:59","rate":"3.8833","amount":"43.279","timestamp":"1781945579","type":"sell"},{"tradeID":"252222","total":"899.1897649","date":"2026-06-20 08:53:32","rate":"3.8833","amount":"231.553","timestamp":"1781945612","type":"sell"},{"tradeID":"252223","total":"60.851349","date":"2026-06-20 09:19:40","rate":"3.891","amount":"15.639","timestamp":"1781947180","type":"sell"},{"tradeID":"252224","total":"94.173873","date":"2026-06-20 09:19:40","rate":"3.891","amount":"24.203","timestamp":"1781947180","type":"sell"},{"tradeID":"252225","total":"157.188618","date":"2026-06-20 09:19:40","rate":"3.891","amount":"40.398","timestamp":"1781947180","type":"sell"},{"tradeID":"252226","total":"204.483723","date":"2026-06-20 09:19:40","rate":"3.891","amount":"52.553","timestamp":"1781947180","type":"sell"},{"tradeID":"252227","total":"149.099229","date":"2026-06-20 10:28:40","rate":"3.891","amount":"38.319","timestamp":"1781951320","type":"sell"},{"tradeID":"252228","total":"787.5043293","date":"2026-06-20 12:00:32","rate":"3.8831","amount":"202.803","timestamp":"1781956832","type":"sell"},{"tradeID":"252229","total":"254.26682","date":"2026-06-20 18:02:50","rate":"3.866","amount":"65.77","timestamp":"1781978570","type":"buy"},{"tradeID":"252230","total":"643.8823","date":"2026-06-20 18:02:50","rate":"3.866","amount":"166.55","timestamp":"1781978570","type":"buy"},{"tradeID":"252231","total":"61.3108314","date":"2026-06-20 18:07:54","rate":"3.8721","amount":"15.834","timestamp":"1781978874","type":"buy"},{"tradeID":"252232","total":"164.0397864","date":"2026-06-20 22:28:21","rate":"3.9032","amount":"42.027","timestamp":"1781994501","type":"buy"},{"tradeID":"252233","total":"325.6088472","date":"2026-06-20 22:28:21","rate":"3.9032","amount":"83.421","timestamp":"1781994501","type":"buy"},{"tradeID":"252234","total":"269.3754448","date":"2026-06-20 22:28:21","rate":"3.9032","amount":"69.014","timestamp":"1781994501","type":"buy"},{"tradeID":"252235","total":"379.0319456","date":"2026-06-20 22:28:21","rate":"3.9032","amount":"97.108","timestamp":"1781994501","type":"buy"},{"tradeID":"252236","total":"102.4165694","date":"2026-06-21 01:04:19","rate":"3.8734","amount":"26.441","timestamp":"1782003859","type":"sell"},{"tradeID":"252237","total":"689.353084","date":"2026-06-21 04:24:31","rate":"3.886","amount":"177.394","timestamp":"1782015871","type":"buy"},{"tradeID":"252238","total":"105.3382668","date":"2026-06-21 04:43:32","rate":"3.8733","amount":"27.196","timestamp":"1782017012","type":"sell"},{"tradeID":"252239","total":"550.7677668","date":"2026-06-21 04:43:32","rate":"3.8733","amount":"142.196","timestamp":"1782017012","type":"sell"},{"tradeID":"252240","total":"152.3290314","date":"2026-06-21 07:56:53","rate":"3.8922","amount":"39.137","timestamp":"1782028613","type":"buy"},{"tradeID":"252241","total":"74.5056864","date":"2026-06-21 08:33:31","rate":"3.8576","amount":"19.314","timestamp":"1782030811","type":"sell"},{"tradeID":"252242","total":"468.5816343","date":"2026-06-21 08:52:48","rate":"3.8497","amount":"121.719","timestamp":"1782031968","type":"sell"},{"tradeID":"252243","total":"100.7654242","date":"2026-06-21 11:29:41","rate":"3.8686","amount":"26.047","timestamp":"1782041381","type":"buy"},{"tradeID":"252244","total":"142.8613119","date":"2026-06-21 13:14:36","rate":"3.8877","amount":"36.747","timestamp":"1782047676","type":"buy"},{"tradeID":"252245","total":"173.2553505","date":"2026-06-21 13:14:36","rate":"3.8877","amount":"44.565","timestamp":"1782047676","type":"buy"},{"tradeID":"252246","total":"722.6787988","date":"2026-06-21 15:00:51","rate":"3.8713","amount":"186.676","timestamp":"1782054051","type":"sell"},{"tradeID":"252247","total":"67.414011","date":"2026-06-21 16:11:03","rate":"3.8677","amount":"17.43","timestamp":"1782058263","type":"sell"},{"tradeID":"252248","total":"124.0205505","date":"2026-06-21 16:21:13","rate":"3.8811","amount":"31.955","timestamp":"1782058873","type":"buy"},{"tradeID":"252249","total":"1176.8512064","date":"2026-06-21 18:20:16","rate":"3.8639","amount":"304.576","timestamp":"1782066016","type":"sell"},{"tradeID":"252250","total":"75.9758657","date":"2026-06-21 18:22:04","rate":"3.8639","amount":"19.663","timestamp":"1782066124","type":"sell"},{"tradeID":"252251","total":"68.5919528","date":"2026-06-21 18:22:34","rate":"3.8639","amount":"17.752","timestamp":"1782066154","type":"sell"},{"tradeID":"252252","total":"146.2254316","date":"2026-06-21 18:22:34","rate":"3.8639","amount":"37.844","timestamp":"1782066154","type":"sell"},{"tradeID":"252253","total":"176.0122367","date":"2026-06-21 18:22:34","rate":"3.8639","amount":"45.553","timestamp":"1782066154","type":"sell"},{"tradeID":"252254","total":"73.8159456","date":"2026-06-21 18:23:19","rate":"3.8639","amount":"19.104","timestamp":"1782066199","type":"sell"},{"tradeID":"252255","total":"374.8098917","date":"2026-06-21 18:23:19","rate":"3.8639","amount":"97.003","timestamp":"1782066199","type":"sell"},{"tradeID":"252256","total":"274.7184688","date":"2026-06-21 19:10:29","rate":"3.8767","amount":"70.864","timestamp":"1782069029","type":"buy"},{"tradeID":"252257","total":"70.5833568","date":"2026-06-21 19:40:47","rate":"3.8748","amount":"18.216","timestamp":"1782070847","type":"sell"},{"tradeID":"252258","total":"463.825177","date":"2026-06-21 21:56:38","rate":"3.8365","amount":"120.898","timestamp":"1782078998","type":"sell"},{"tradeID":"252259","total":"420.650468","date":"2026-06-21 23:50:20","rate":"3.8234","amount":"110.02","timestamp":"1782085820","type":"buy"},{"tradeID":"252260","total":"708.292581","date":"2026-06-22 01:30:42","rate":"3.8851","amount":"182.31","timestamp":"1782091842","type":"sell"},{"tradeID":"252261","total":"765.7000884","date":"2026-06-22 01:38:50","rate":"3.8694","amount":"197.886","timestamp":"1782092330","type":"sell"},{"tradeID":"252262","total":"264.4202234","date":"2026-06-22 02:04:40","rate":"3.8693","amount":"68.338","timestamp":"1782093880","type":"sell"},{"tradeID":"252263","total":"122.2737493","date":"2026-06-22 02:04:40","rate":"3.8693","amount":"31.601","timestamp":"1782093880","type":"sell"},{"tradeID":"252264","total":"81.9595126","date":"2026-06-22 02:04:40","rate":"3.8693","amount":"21.182","timestamp":"1782093880","type":"sell"},{"tradeID":"252265","total":"253.0754358","date":"2026-06-22 02:04:40","rate":"3.8693","amount":"65.406","timestamp":"1782093880","type":"sell"},{"tradeID":"252266","total":"1009.6033717","date":"2026-06-22 02:25:51","rate":"3.8843","amount":"259.919","timestamp":"1782095151","type":"buy"},{"tradeID":"252267","total":"79.3499685","date":"2026-06-22 10:43:15","rate":"3.8679","amount":"20.515","timestamp":"1782124995","type":"sell"},{"tradeID":"252268","total":"771.3433663","date":"2026-06-22 11:40:27","rate":"3.9169","amount":"196.927","timestamp":"1782128427","type":"buy"},{"tradeID":"252269","total":"77.4072408","date":"2026-06-22 12:40:05","rate":"3.9063","amount":"19.816","timestamp":"1782132005","type":"sell"},{"tradeID":"252270","total":"122.5523499","date":"2026-06-22 12:45:27","rate":"3.9063","amount":"31.373","timestamp":"1782132327","type":"sell"},{"tradeID":"252271","total":"89.7081795","date":"2026-06-22 12:45:27","rate":"3.9063","amount":"22.965","timestamp":"1782132327","type":"sell"},{"tradeID":"252272","total":"531.9325899","date":"2026-06-22 12:45:27","rate":"3.9063","amount":"136.173","timestamp":"1782132327","type":"sell"},{"tradeID":"252273","total":"131.981648","date":"2026-06-22 13:25:40","rate":"3.9374","amount":"33.52","timestamp":"1782134740","type":"buy"},{"tradeID":"252274","total":"980.3181024","date":"2026-06-22 13:25:41","rate":"3.9374","amount":"248.976","timestamp":"1782134741","type":"buy"},{"tradeID":"252275","total":"154.205176","date":"2026-06-22 13:33:26","rate":"3.9218","amount":"39.32","timestamp":"1782135206","type":"buy"},{"tradeID":"252276","total":"254.6660048","date":"2026-06-22 13:33:26","rate":"3.9218","amount":"64.936","timestamp":"1782135206","type":"buy"},{"tradeID":"252277","total":"94.9703088","date":"2026-06-22 13:33:26","rate":"3.9218","amount":"24.216","timestamp":"1782135206","type":"buy"},{"tradeID":"252278","total":"197.5959712","date":"2026-06-22 13:33:26","rate":"3.9218","amount":"50.384","timestamp":"1782135206","type":"buy"},{"tradeID":"252279","total":"89.7412827","date":"2026-06-22 14:02:18","rate":"3.9293","amount":"22.839","timestamp":"1782136938","type":"sell"},{"tradeID":"252280","total":"491.6007854","date":"2026-06-22 14:02:23","rate":"3.9454","amount":"124.601","timestamp":"1782136943","type":"buy"},{"tradeID":"252281","total":"349.4677504","date":"2026-06-22 14:02:23","rate":"3.9454","amount":"88.576","timestamp":"1782136943","type":"buy"},{"tradeID":"252282","total":"82.5022594","date":"2026-06-22 14:02:23","rate":"3.9454","amount":"20.911","timestamp":"1782136943","type":"buy"},{"tradeID":"252283","total":"214.314128","date":"2026-06-22 14:02:23","rate":"3.9454","amount":"54.32","timestamp":"1782136943","type":"buy"},{"tradeID":"252284","total":"376.7162841","date":"2026-06-22 14:27:26","rate":"3.9299","amount":"95.859","timestamp":"1782138446","type":"buy"},{"tradeID":"252285","total":"572.7986446","date":"2026-06-22 14:27:26","rate":"3.9299","amount":"145.754","timestamp":"1782138446","type":"buy"},{"tradeID":"252286","total":"656.8588356","date":"2026-06-22 17:27:00","rate":"3.8687","amount":"169.788","timestamp":"1782149220","type":"buy"},{"tradeID":"252287","total":"140.7413805","date":"2026-06-22 19:35:04","rate":"3.8535","amount":"36.523","timestamp":"1782156904","type":"buy"},{"tradeID":"252288","total":"907.252626","date":"2026-06-22 19:35:04","rate":"3.8535","amount":"235.436","timestamp":"1782156904","type":"buy"},{"tradeID":"252289","total":"1127.8996866","date":"2026-06-22 20:24:40","rate":"3.8326","amount":"294.291","timestamp":"1782159880","type":"sell"}]}