{"result":"true","data":[{"tradeID":454279,"date":"2026-08-08 01:32:46","timestamp":1786123966,"type":"sell","rate":0.06945,"amount":536.2,"total":37.23909},{"tradeID":454280,"date":"2026-08-08 01:34:47","timestamp":1786124087,"type":"sell","rate":0.06951,"amount":2194.7,"total":152.553597},{"tradeID":454281,"date":"2026-08-08 01:37:33","timestamp":1786124253,"type":"sell","rate":0.06951,"amount":155.4,"total":10.801854},{"tradeID":454282,"date":"2026-08-08 01:46:22","timestamp":1786124782,"type":"sell","rate":0.06963,"amount":340.8,"total":23.729904},{"tradeID":454283,"date":"2026-08-08 01:46:22","timestamp":1786124782,"type":"sell","rate":0.06963,"amount":1280.7,"total":89.175141},{"tradeID":454284,"date":"2026-08-08 01:46:22","timestamp":1786124782,"type":"sell","rate":0.06963,"amount":2579.8,"total":179.631474},{"tradeID":454285,"date":"2026-08-08 01:49:32","timestamp":1786124972,"type":"sell","rate":0.06959,"amount":1293.7,"total":90.028583},{"tradeID":454286,"date":"2026-08-08 01:53:21","timestamp":1786125201,"type":"sell","rate":0.06955,"amount":180.8,"total":12.57464},{"tradeID":454287,"date":"2026-08-08 01:53:21","timestamp":1786125201,"type":"sell","rate":0.06955,"amount":618.9,"total":43.044495},{"tradeID":454288,"date":"2026-08-08 02:34:51","timestamp":1786127691,"type":"sell","rate":0.06962,"amount":233.7,"total":16.270194},{"tradeID":454289,"date":"2026-08-08 02:46:13","timestamp":1786128373,"type":"sell","rate":0.06955,"amount":482.7,"total":33.571785},{"tradeID":454290,"date":"2026-08-08 02:46:13","timestamp":1786128373,"type":"sell","rate":0.06955,"amount":3350.1,"total":232.999455},{"tradeID":454291,"date":"2026-08-08 02:50:44","timestamp":1786128644,"type":"buy","rate":0.06959,"amount":4467.8,"total":310.914202},{"tradeID":454292,"date":"2026-08-08 02:51:02","timestamp":1786128662,"type":"sell","rate":0.06956,"amount":994.1,"total":69.149596},{"tradeID":454293,"date":"2026-08-08 02:51:02","timestamp":1786128662,"type":"sell","rate":0.06956,"amount":223.6,"total":15.553616},{"tradeID":454294,"date":"2026-08-08 02:51:02","timestamp":1786128662,"type":"sell","rate":0.06956,"amount":2962.8,"total":206.092368},{"tradeID":454295,"date":"2026-08-08 03:03:42","timestamp":1786129422,"type":"buy","rate":0.06977,"amount":2447.3,"total":170.748121},{"tradeID":454296,"date":"2026-08-08 03:07:51","timestamp":1786129671,"type":"sell","rate":0.06972,"amount":620.4,"total":43.254288},{"tradeID":454297,"date":"2026-08-08 03:15:02","timestamp":1786130102,"type":"buy","rate":0.06987,"amount":1608.3,"total":112.371921},{"tradeID":454298,"date":"2026-08-08 03:19:57","timestamp":1786130397,"type":"sell","rate":0.06986,"amount":659.5,"total":46.07267},{"tradeID":454299,"date":"2026-08-08 03:19:57","timestamp":1786130397,"type":"sell","rate":0.06986,"amount":2586.5,"total":180.69289},{"tradeID":454300,"date":"2026-08-08 03:29:06","timestamp":1786130946,"type":"buy","rate":0.0699,"amount":312.2,"total":21.82278},{"tradeID":454301,"date":"2026-08-08 04:02:37","timestamp":1786132957,"type":"sell","rate":0.06982,"amount":44,"total":3.07208},{"tradeID":454302,"date":"2026-08-08 04:07:04","timestamp":1786133224,"type":"buy","rate":0.06988,"amount":333.6,"total":23.311968},{"tradeID":454303,"date":"2026-08-08 04:08:26","timestamp":1786133306,"type":"buy","rate":0.06988,"amount":611.4,"total":42.724632},{"tradeID":454304,"date":"2026-08-08 04:11:41","timestamp":1786133501,"type":"sell","rate":0.06982,"amount":326.2,"total":22.775284},{"tradeID":454305,"date":"2026-08-08 04:12:42","timestamp":1786133562,"type":"buy","rate":0.06984,"amount":529.7,"total":36.994248},{"tradeID":454306,"date":"2026-08-08 04:22:12","timestamp":1786134132,"type":"sell","rate":0.06976,"amount":483.7,"total":33.742912},{"tradeID":454307,"date":"2026-08-08 04:22:49","timestamp":1786134169,"type":"buy","rate":0.0698,"amount":542.9,"total":37.89442},{"tradeID":454308,"date":"2026-08-08 04:22:49","timestamp":1786134169,"type":"buy","rate":0.0698,"amount":3680.7,"total":256.91286},{"tradeID":454309,"date":"2026-08-08 04:44:47","timestamp":1786135487,"type":"sell","rate":0.06971,"amount":1828.2,"total":127.443822},{"tradeID":454310,"date":"2026-08-08 05:06:43","timestamp":1786136803,"type":"buy","rate":0.06976,"amount":1309.4,"total":91.343744},{"tradeID":454311,"date":"2026-08-08 05:24:05","timestamp":1786137845,"type":"buy","rate":0.06967,"amount":4139,"total":288.36413},{"tradeID":454312,"date":"2026-08-08 05:29:25","timestamp":1786138165,"type":"sell","rate":0.06974,"amount":939.4,"total":65.513756},{"tradeID":454313,"date":"2026-08-08 05:29:25","timestamp":1786138165,"type":"sell","rate":0.06974,"amount":275.8,"total":19.234292},{"tradeID":454314,"date":"2026-08-08 05:29:25","timestamp":1786138165,"type":"sell","rate":0.06974,"amount":1101.1,"total":76.790714},{"tradeID":454315,"date":"2026-08-08 05:30:27","timestamp":1786138227,"type":"sell","rate":0.06974,"amount":218.7,"total":15.252138},{"tradeID":454316,"date":"2026-08-08 05:30:27","timestamp":1786138227,"type":"sell","rate":0.06974,"amount":425,"total":29.6395},{"tradeID":454317,"date":"2026-08-08 05:31:53","timestamp":1786138313,"type":"buy","rate":0.06985,"amount":701.6,"total":49.00676},{"tradeID":454318,"date":"2026-08-08 05:32:16","timestamp":1786138336,"type":"buy","rate":0.06985,"amount":862.3,"total":60.231655},{"tradeID":454319,"date":"2026-08-08 05:32:16","timestamp":1786138336,"type":"buy","rate":0.06985,"amount":522.6,"total":36.50361},{"tradeID":454320,"date":"2026-08-08 05:32:30","timestamp":1786138350,"type":"buy","rate":0.06982,"amount":3792.8,"total":264.813296},{"tradeID":454321,"date":"2026-08-08 05:32:41","timestamp":1786138361,"type":"buy","rate":0.06985,"amount":599.4,"total":41.86809},{"tradeID":454322,"date":"2026-08-08 05:36:58","timestamp":1786138618,"type":"buy","rate":0.06981,"amount":1537.9,"total":107.360799},{"tradeID":454323,"date":"2026-08-08 05:39:32","timestamp":1786138772,"type":"buy","rate":0.06986,"amount":411.5,"total":28.74739},{"tradeID":454324,"date":"2026-08-08 05:55:42","timestamp":1786139742,"type":"buy","rate":0.06978,"amount":413.1,"total":28.826118},{"tradeID":454325,"date":"2026-08-08 05:55:42","timestamp":1786139742,"type":"buy","rate":0.06978,"amount":370.6,"total":25.860468},{"tradeID":454326,"date":"2026-08-08 05:55:42","timestamp":1786139742,"type":"buy","rate":0.06978,"amount":987.1,"total":68.879838},{"tradeID":454327,"date":"2026-08-08 06:04:42","timestamp":1786140282,"type":"sell","rate":0.06967,"amount":668.8,"total":46.595296},{"tradeID":454328,"date":"2026-08-08 06:25:53","timestamp":1786141553,"type":"buy","rate":0.06976,"amount":868.1,"total":60.558656}],"elapsed":"39.106ms"}