{"result":"true","data":[{"tradeID":503213,"date":"2026-11-12 11:37:20","timestamp":1794497840,"type":"buy","rate":0.06496,"amount":169.9,"total":11.036704},{"tradeID":503214,"date":"2026-11-12 11:37:36","timestamp":1794497856,"type":"buy","rate":0.065,"amount":244,"total":15.86},{"tradeID":503215,"date":"2026-11-12 11:56:02","timestamp":1794498962,"type":"sell","rate":0.06531,"amount":620.4,"total":40.518324},{"tradeID":503216,"date":"2026-11-13 12:07:57","timestamp":1794499677,"type":"buy","rate":0.06592,"amount":2816.9,"total":185.690048},{"tradeID":503217,"date":"2026-11-13 12:09:43","timestamp":1794499783,"type":"sell","rate":0.06604,"amount":161.9,"total":10.691876},{"tradeID":503218,"date":"2026-11-13 12:10:28","timestamp":1794499828,"type":"buy","rate":0.06605,"amount":402.8,"total":26.60494},{"tradeID":503219,"date":"2026-11-13 12:15:16","timestamp":1794500116,"type":"sell","rate":0.06582,"amount":489.4,"total":32.212308},{"tradeID":503220,"date":"2026-11-13 12:17:06","timestamp":1794500226,"type":"buy","rate":0.06588,"amount":372.3,"total":24.527124},{"tradeID":503221,"date":"2026-11-13 12:23:20","timestamp":1794500600,"type":"sell","rate":0.0661,"amount":206,"total":13.6166},{"tradeID":503222,"date":"2026-11-13 12:23:43","timestamp":1794500623,"type":"buy","rate":0.06616,"amount":393.2,"total":26.014112},{"tradeID":503223,"date":"2026-11-13 12:23:44","timestamp":1794500624,"type":"buy","rate":0.06616,"amount":373.4,"total":24.704144},{"tradeID":503224,"date":"2026-11-13 12:23:44","timestamp":1794500624,"type":"buy","rate":0.06616,"amount":442.4,"total":29.269184},{"tradeID":503225,"date":"2026-11-13 12:24:30","timestamp":1794500670,"type":"buy","rate":0.06611,"amount":2726.9,"total":180.275359},{"tradeID":503226,"date":"2026-11-13 12:34:22","timestamp":1794501262,"type":"sell","rate":0.06589,"amount":436.6,"total":28.767574},{"tradeID":503227,"date":"2026-11-13 12:38:18","timestamp":1794501498,"type":"sell","rate":0.06567,"amount":1639.8,"total":107.685666},{"tradeID":503228,"date":"2026-11-13 12:38:52","timestamp":1794501532,"type":"sell","rate":0.06567,"amount":1853.1,"total":121.693077},{"tradeID":503229,"date":"2026-11-13 12:48:47","timestamp":1794502127,"type":"buy","rate":0.06574,"amount":2227.5,"total":146.43585},{"tradeID":503230,"date":"2026-11-13 01:03:35","timestamp":1794503015,"type":"sell","rate":0.06566,"amount":211.1,"total":13.860826},{"tradeID":503231,"date":"2026-11-13 01:11:23","timestamp":1794503483,"type":"sell","rate":0.06579,"amount":861.2,"total":56.658348},{"tradeID":503232,"date":"2026-11-13 01:44:29","timestamp":1794505469,"type":"buy","rate":0.06579,"amount":488.5,"total":32.138415},{"tradeID":503233,"date":"2026-11-13 01:49:52","timestamp":1794505792,"type":"sell","rate":0.06591,"amount":376.1,"total":24.788751},{"tradeID":503234,"date":"2026-11-13 01:50:00","timestamp":1794505800,"type":"buy","rate":0.06592,"amount":627.1,"total":41.338432},{"tradeID":503235,"date":"2026-11-13 02:04:32","timestamp":1794506672,"type":"buy","rate":0.06615,"amount":1079.7,"total":71.422155},{"tradeID":503236,"date":"2026-11-13 02:19:45","timestamp":1794507585,"type":"sell","rate":0.06603,"amount":919.7,"total":60.727791},{"tradeID":503237,"date":"2026-11-13 02:47:09","timestamp":1794509229,"type":"buy","rate":0.06591,"amount":830.3,"total":54.725073},{"tradeID":503238,"date":"2026-11-13 03:00:00","timestamp":1794510000,"type":"buy","rate":0.06615,"amount":20000,"total":1323},{"tradeID":503239,"date":"2026-11-13 03:11:53","timestamp":1794510713,"type":"sell","rate":0.06606,"amount":342.7,"total":22.638762},{"tradeID":503240,"date":"2026-11-13 03:46:16","timestamp":1794512776,"type":"sell","rate":0.06591,"amount":394.9,"total":26.027859},{"tradeID":503241,"date":"2026-11-13 03:49:38","timestamp":1794512978,"type":"sell","rate":0.06598,"amount":730,"total":48.1654},{"tradeID":503242,"date":"2026-11-13 04:24:36","timestamp":1794515076,"type":"buy","rate":0.06594,"amount":717.9,"total":47.338326},{"tradeID":503243,"date":"2026-11-13 04:37:35","timestamp":1794515855,"type":"sell","rate":0.06587,"amount":2222.2,"total":146.376314},{"tradeID":503244,"date":"2026-11-13 05:12:20","timestamp":1794517940,"type":"sell","rate":0.06602,"amount":1034.2,"total":68.277884},{"tradeID":503245,"date":"2026-11-13 05:27:54","timestamp":1794518874,"type":"sell","rate":0.06636,"amount":156.5,"total":10.38534},{"tradeID":503246,"date":"2026-11-13 05:41:19","timestamp":1794519679,"type":"sell","rate":0.06655,"amount":190.4,"total":12.67112},{"tradeID":503247,"date":"2026-11-13 05:53:06","timestamp":1794520386,"type":"buy","rate":0.06641,"amount":32503.1,"total":2158.530871},{"tradeID":503248,"date":"2026-11-13 05:53:06","timestamp":1794520386,"type":"buy","rate":0.06641,"amount":5607.4,"total":372.387434},{"tradeID":503249,"date":"2026-11-13 06:01:32","timestamp":1794520892,"type":"sell","rate":0.06629,"amount":619.8,"total":41.086542},{"tradeID":503250,"date":"2026-11-13 06:02:13","timestamp":1794520933,"type":"buy","rate":0.06634,"amount":950.7,"total":63.069438},{"tradeID":503251,"date":"2026-11-13 06:20:52","timestamp":1794522052,"type":"buy","rate":0.06636,"amount":238.8,"total":15.846768},{"tradeID":503252,"date":"2026-11-13 06:52:10","timestamp":1794523930,"type":"buy","rate":0.06626,"amount":472.8,"total":31.327728},{"tradeID":503253,"date":"2026-11-13 06:52:11","timestamp":1794523931,"type":"buy","rate":0.06626,"amount":462.9,"total":30.671754},{"tradeID":503254,"date":"2026-11-13 07:12:39","timestamp":1794525159,"type":"sell","rate":0.06645,"amount":823.3,"total":54.708285},{"tradeID":503255,"date":"2026-11-13 07:20:43","timestamp":1794525643,"type":"buy","rate":0.06647,"amount":3170.6,"total":210.749782},{"tradeID":503256,"date":"2026-11-13 07:21:55","timestamp":1794525715,"type":"sell","rate":0.06643,"amount":335.2,"total":22.267336},{"tradeID":503257,"date":"2026-11-13 07:37:06","timestamp":1794526626,"type":"buy","rate":0.06644,"amount":940,"total":62.4536},{"tradeID":503258,"date":"2026-11-13 07:40:28","timestamp":1794526828,"type":"sell","rate":0.06636,"amount":284.5,"total":18.87942},{"tradeID":503259,"date":"2026-11-13 07:49:34","timestamp":1794527374,"type":"sell","rate":0.06643,"amount":167.7,"total":11.140311},{"tradeID":503260,"date":"2026-11-13 08:06:33","timestamp":1794528393,"type":"buy","rate":0.06665,"amount":654,"total":43.5891},{"tradeID":503261,"date":"2026-11-13 08:10:53","timestamp":1794528653,"type":"buy","rate":0.06655,"amount":841.6,"total":56.00848},{"tradeID":503262,"date":"2026-11-13 08:10:53","timestamp":1794528653,"type":"buy","rate":0.06655,"amount":605.9,"total":40.322645}],"elapsed":"35.544ms"}