{"result":"true","data":[{"tradeID":427147,"date":"2026-06-23 03:32:16","timestamp":1782156736,"type":"sell","rate":0.08269,"amount":132.7,"total":10.972963},{"tradeID":427148,"date":"2026-06-23 03:32:16","timestamp":1782156736,"type":"sell","rate":0.08269,"amount":310.4,"total":25.666976},{"tradeID":427149,"date":"2026-06-23 03:42:28","timestamp":1782157348,"type":"buy","rate":0.08269,"amount":1886.4,"total":155.986416},{"tradeID":427150,"date":"2026-06-23 03:43:20","timestamp":1782157400,"type":"sell","rate":0.08264,"amount":288.7,"total":23.858168},{"tradeID":427151,"date":"2026-06-23 03:43:49","timestamp":1782157429,"type":"sell","rate":0.08264,"amount":158.3,"total":13.081912},{"tradeID":427152,"date":"2026-06-23 03:43:49","timestamp":1782157429,"type":"sell","rate":0.08264,"amount":265,"total":21.8996},{"tradeID":427153,"date":"2026-06-23 03:45:28","timestamp":1782157528,"type":"buy","rate":0.08259,"amount":304.3,"total":25.132137},{"tradeID":427154,"date":"2026-06-23 03:58:19","timestamp":1782158299,"type":"sell","rate":0.08272,"amount":203,"total":16.79216},{"tradeID":427155,"date":"2026-06-23 03:59:59","timestamp":1782158399,"type":"sell","rate":0.08275,"amount":2000,"total":165.5},{"tradeID":427156,"date":"2026-06-23 03:59:59","timestamp":1782158399,"type":"sell","rate":0.08274,"amount":10384.4,"total":859.205256},{"tradeID":427157,"date":"2026-06-23 03:59:59","timestamp":1782158399,"type":"sell","rate":0.08274,"amount":2365.6,"total":195.729744},{"tradeID":427158,"date":"2026-06-23 04:03:45","timestamp":1782158625,"type":"buy","rate":0.08293,"amount":2000,"total":165.86},{"tradeID":427159,"date":"2026-06-23 04:08:21","timestamp":1782158901,"type":"sell","rate":0.08277,"amount":245,"total":20.27865},{"tradeID":427160,"date":"2026-06-23 04:10:27","timestamp":1782159027,"type":"buy","rate":0.0828,"amount":129.3,"total":10.70604},{"tradeID":427161,"date":"2026-06-23 04:10:27","timestamp":1782159027,"type":"buy","rate":0.08281,"amount":123.3,"total":10.210473},{"tradeID":427162,"date":"2026-06-23 04:10:27","timestamp":1782159027,"type":"buy","rate":0.08281,"amount":586.2,"total":48.543222},{"tradeID":427163,"date":"2026-06-23 04:12:34","timestamp":1782159154,"type":"buy","rate":0.08283,"amount":3804,"total":315.08532},{"tradeID":427164,"date":"2026-06-23 04:29:19","timestamp":1782160159,"type":"sell","rate":0.08267,"amount":347.3,"total":28.711291},{"tradeID":427165,"date":"2026-06-23 04:29:19","timestamp":1782160159,"type":"sell","rate":0.08267,"amount":846.9,"total":70.013223},{"tradeID":427166,"date":"2026-06-23 04:34:34","timestamp":1782160474,"type":"sell","rate":0.08284,"amount":469.1,"total":38.860244},{"tradeID":427167,"date":"2026-06-23 04:38:43","timestamp":1782160723,"type":"sell","rate":0.08291,"amount":358.5,"total":29.723235},{"tradeID":427168,"date":"2026-06-23 04:38:43","timestamp":1782160723,"type":"sell","rate":0.08291,"amount":176.5,"total":14.633615},{"tradeID":427169,"date":"2026-06-23 04:38:43","timestamp":1782160723,"type":"sell","rate":0.08291,"amount":371.5,"total":30.801065},{"tradeID":427170,"date":"2026-06-23 04:38:51","timestamp":1782160731,"type":"sell","rate":0.0829,"amount":1087.5,"total":90.15375},{"tradeID":427171,"date":"2026-06-23 04:41:37","timestamp":1782160897,"type":"sell","rate":0.08293,"amount":173.3,"total":14.371769},{"tradeID":427172,"date":"2026-06-23 04:50:40","timestamp":1782161440,"type":"buy","rate":0.08283,"amount":626.7,"total":51.909561},{"tradeID":427173,"date":"2026-06-23 04:50:41","timestamp":1782161441,"type":"buy","rate":0.08283,"amount":1293.7,"total":107.157171},{"tradeID":427174,"date":"2026-06-23 05:01:36","timestamp":1782162096,"type":"sell","rate":0.08279,"amount":140.5,"total":11.631995},{"tradeID":427175,"date":"2026-06-23 05:01:36","timestamp":1782162096,"type":"sell","rate":0.08279,"amount":284.8,"total":23.578592},{"tradeID":427176,"date":"2026-06-23 05:09:28","timestamp":1782162568,"type":"sell","rate":0.08273,"amount":2942.1,"total":243.399933},{"tradeID":427177,"date":"2026-06-23 05:13:00","timestamp":1782162780,"type":"buy","rate":0.08277,"amount":3000,"total":248.31},{"tradeID":427178,"date":"2026-06-23 05:15:24","timestamp":1782162924,"type":"sell","rate":0.0827,"amount":1034.3,"total":85.53661},{"tradeID":427179,"date":"2026-06-23 05:15:24","timestamp":1782162924,"type":"sell","rate":0.0827,"amount":156.4,"total":12.93428},{"tradeID":427180,"date":"2026-06-23 05:15:24","timestamp":1782162924,"type":"sell","rate":0.0827,"amount":2446,"total":202.2842},{"tradeID":427181,"date":"2026-06-23 05:15:33","timestamp":1782162933,"type":"sell","rate":0.0827,"amount":186.9,"total":15.45663},{"tradeID":427182,"date":"2026-06-23 05:22:22","timestamp":1782163342,"type":"sell","rate":0.08261,"amount":211.8,"total":17.496798},{"tradeID":427183,"date":"2026-06-23 05:22:22","timestamp":1782163342,"type":"sell","rate":0.08261,"amount":1445.2,"total":119.387972},{"tradeID":427184,"date":"2026-06-23 05:22:22","timestamp":1782163342,"type":"sell","rate":0.08261,"amount":2148.5,"total":177.487585},{"tradeID":427185,"date":"2026-06-23 05:38:29","timestamp":1782164309,"type":"buy","rate":0.08273,"amount":317.9,"total":26.299867},{"tradeID":427186,"date":"2026-06-23 05:38:59","timestamp":1782164339,"type":"buy","rate":0.08268,"amount":474.5,"total":39.23166},{"tradeID":427187,"date":"2026-06-23 05:42:42","timestamp":1782164562,"type":"buy","rate":0.08258,"amount":393.1,"total":32.462198},{"tradeID":427188,"date":"2026-06-23 05:42:46","timestamp":1782164566,"type":"buy","rate":0.08258,"amount":1803.9,"total":148.966062},{"tradeID":427189,"date":"2026-06-23 05:43:36","timestamp":1782164616,"type":"sell","rate":0.08244,"amount":2231.9,"total":183.997836},{"tradeID":427190,"date":"2026-06-23 05:46:44","timestamp":1782164804,"type":"buy","rate":0.08269,"amount":812,"total":67.14428},{"tradeID":427191,"date":"2026-06-23 05:46:44","timestamp":1782164804,"type":"buy","rate":0.08269,"amount":269.8,"total":22.309762},{"tradeID":427192,"date":"2026-06-23 05:46:44","timestamp":1782164804,"type":"buy","rate":0.08269,"amount":804.4,"total":66.515836},{"tradeID":427193,"date":"2026-06-23 05:48:54","timestamp":1782164934,"type":"buy","rate":0.08269,"amount":541.9,"total":44.809711},{"tradeID":427194,"date":"2026-06-23 05:49:39","timestamp":1782164979,"type":"buy","rate":0.08269,"amount":1357.1,"total":112.218599},{"tradeID":427195,"date":"2026-06-23 05:53:12","timestamp":1782165192,"type":"buy","rate":0.08263,"amount":349.1,"total":28.846133},{"tradeID":427196,"date":"2026-06-23 05:54:33","timestamp":1782165273,"type":"sell","rate":0.08256,"amount":3441.6,"total":284.138496}],"elapsed":"39.583ms"}