{"elapsed":"8ms","result":"true","data":[{"tradeID":"1912881","total":"82.9403309","date":"2026-06-22 21:38:11","rate":"0.08267","amount":"1003.27","timestamp":"1782164291","type":"buy"},{"tradeID":"1912882","total":"329.8556674","date":"2026-06-22 21:40:53","rate":"0.08246","amount":"4000.19","timestamp":"1782164453","type":"buy"},{"tradeID":"1912883","total":"117.576522","date":"2026-06-22 21:54:16","rate":"0.08262","amount":"1423.1","timestamp":"1782165256","type":"buy"},{"tradeID":"1912884","total":"6.9252203","date":"2026-06-22 22:17:21","rate":"0.08263","amount":"83.81","timestamp":"1782166641","type":"buy"},{"tradeID":"1912885","total":"96.2001656","date":"2026-06-22 22:26:31","rate":"0.08252","amount":"1165.78","timestamp":"1782167191","type":"sell"},{"tradeID":"1912886","total":"121.3613388","date":"2026-06-22 22:26:31","rate":"0.08252","amount":"1470.69","timestamp":"1782167191","type":"sell"},{"tradeID":"1912887","total":"124.6687404","date":"2026-06-22 22:26:31","rate":"0.08252","amount":"1510.77","timestamp":"1782167191","type":"sell"},{"tradeID":"1912888","total":"19.375308","date":"2026-06-22 22:27:24","rate":"0.08235","amount":"235.28","timestamp":"1782167244","type":"sell"},{"tradeID":"1912889","total":"96.1342711","date":"2026-06-22 22:27:45","rate":"0.08233","amount":"1167.67","timestamp":"1782167265","type":"buy"},{"tradeID":"1912890","total":"625.9146633","date":"2026-06-22 22:27:48","rate":"0.08241","amount":"7595.13","timestamp":"1782167268","type":"sell"},{"tradeID":"1912891","total":"173.68897","date":"2026-06-22 22:28:07","rate":"0.08225","amount":"2111.72","timestamp":"1782167287","type":"sell"},{"tradeID":"1912892","total":"69.3646875","date":"2026-06-22 22:28:08","rate":"0.08221","amount":"843.75","timestamp":"1782167288","type":"sell"},{"tradeID":"1912893","total":"48.2180608","date":"2026-06-22 22:28:09","rate":"0.08216","amount":"586.88","timestamp":"1782167289","type":"sell"},{"tradeID":"1912894","total":"196.2210848","date":"2026-06-22 22:28:09","rate":"0.08216","amount":"2388.28","timestamp":"1782167289","type":"sell"},{"tradeID":"1912895","total":"166.3608544","date":"2026-06-22 22:28:09","rate":"0.08216","amount":"2024.84","timestamp":"1782167289","type":"sell"},{"tradeID":"1912896","total":"43.8224864","date":"2026-06-22 22:28:12","rate":"0.08204","amount":"534.16","timestamp":"1782167292","type":"sell"},{"tradeID":"1912897","total":"43.8224864","date":"2026-06-22 22:28:12","rate":"0.08204","amount":"534.16","timestamp":"1782167292","type":"sell"},{"tradeID":"1912898","total":"49.95627","date":"2026-06-22 22:29:54","rate":"0.08203","amount":"609","timestamp":"1782167394","type":"buy"},{"tradeID":"1912899","total":"49.95627","date":"2026-06-22 22:29:54","rate":"0.08203","amount":"609","timestamp":"1782167394","type":"buy"},{"tradeID":"1912900","total":"51.840831","date":"2026-06-22 22:31:13","rate":"0.08205","amount":"631.82","timestamp":"1782167473","type":"buy"},{"tradeID":"1912901","total":"59.952294","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"730.68","timestamp":"1782167475","type":"buy"},{"tradeID":"1912902","total":"519.9139275","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"6336.55","timestamp":"1782167475","type":"buy"},{"tradeID":"1912903","total":"820.5","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"10000","timestamp":"1782167475","type":"buy"},{"tradeID":"1912904","total":"410.25","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"5000","timestamp":"1782167475","type":"buy"},{"tradeID":"1912905","total":"410.25","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"5000","timestamp":"1782167475","type":"buy"},{"tradeID":"1912906","total":"61.7227816","date":"2026-06-22 22:32:03","rate":"0.08188","amount":"753.82","timestamp":"1782167523","type":"sell"},{"tradeID":"1912907","total":"7.3634684","date":"2026-06-22 22:32:03","rate":"0.08188","amount":"89.93","timestamp":"1782167523","type":"sell"},{"tradeID":"1912908","total":"173.7503058","date":"2026-06-22 22:32:03","rate":"0.08186","amount":"2122.53","timestamp":"1782167523","type":"sell"},{"tradeID":"1912909","total":"255.969186","date":"2026-06-22 22:32:33","rate":"0.08195","amount":"3123.48","timestamp":"1782167553","type":"sell"},{"tradeID":"1912910","total":"69.3478125","date":"2026-06-22 22:58:51","rate":"0.08219","amount":"843.75","timestamp":"1782169131","type":"sell"},{"tradeID":"1912911","total":"69.3478125","date":"2026-06-22 22:58:51","rate":"0.08219","amount":"843.75","timestamp":"1782169131","type":"sell"},{"tradeID":"1912912","total":"410.6","date":"2026-06-22 23:02:38","rate":"0.08212","amount":"5000","timestamp":"1782169358","type":"buy"},{"tradeID":"1912913","total":"173.9117364","date":"2026-06-22 23:02:38","rate":"0.08214","amount":"2117.26","timestamp":"1782169358","type":"buy"},{"tradeID":"1912914","total":"69.3984375","date":"2026-06-22 23:14:15","rate":"0.08225","amount":"843.75","timestamp":"1782170055","type":"sell"},{"tradeID":"1912915","total":"400.0770849","date":"2026-06-22 23:19:55","rate":"0.08219","amount":"4867.71","timestamp":"1782170395","type":"buy"},{"tradeID":"1912916","total":"504.6765484","date":"2026-06-22 23:46:17","rate":"0.08236","amount":"6127.69","timestamp":"1782171977","type":"sell"},{"tradeID":"1912917","total":"69.4153125","date":"2026-06-22 23:51:04","rate":"0.08227","amount":"843.75","timestamp":"1782172264","type":"sell"},{"tradeID":"1912918","total":"69.440625","date":"2026-06-22 23:52:27","rate":"0.0823","amount":"843.75","timestamp":"1782172347","type":"buy"},{"tradeID":"1912919","total":"79.244344","date":"2026-06-22 23:55:21","rate":"0.08245","amount":"961.12","timestamp":"1782172521","type":"buy"},{"tradeID":"1912920","total":"33.994132","date":"2026-06-22 23:56:54","rate":"0.08248","amount":"412.15","timestamp":"1782172614","type":"buy"},{"tradeID":"1912921","total":"299.986848","date":"2026-06-23 00:14:52","rate":"0.08224","amount":"3647.7","timestamp":"1782173692","type":"buy"},{"tradeID":"1912922","total":"222.9015748","date":"2026-06-23 00:15:37","rate":"0.08236","amount":"2706.43","timestamp":"1782173737","type":"sell"},{"tradeID":"1912923","total":"69.474375","date":"2026-06-23 00:15:37","rate":"0.08234","amount":"843.75","timestamp":"1782173737","type":"sell"},{"tradeID":"1912924","total":"44.17899","date":"2026-06-23 00:39:57","rate":"0.08227","amount":"537","timestamp":"1782175197","type":"sell"},{"tradeID":"1912925","total":"69.39","date":"2026-06-23 00:40:37","rate":"0.08224","amount":"843.75","timestamp":"1782175237","type":"sell"},{"tradeID":"1912926","total":"126.5804064","date":"2026-06-23 01:19:56","rate":"0.08248","amount":"1534.68","timestamp":"1782177596","type":"buy"},{"tradeID":"1912927","total":"273.5391464","date":"2026-06-23 01:19:56","rate":"0.08248","amount":"3316.43","timestamp":"1782177596","type":"buy"},{"tradeID":"1912928","total":"113.7743156","date":"2026-06-23 01:36:23","rate":"0.08228","amount":"1382.77","timestamp":"1782178583","type":"sell"},{"tradeID":"1912929","total":"56.3461668","date":"2026-06-23 01:36:23","rate":"0.08228","amount":"684.81","timestamp":"1782178583","type":"sell"},{"tradeID":"1912930","total":"107.0274845","date":"2026-06-23 01:37:30","rate":"0.08215","amount":"1302.83","timestamp":"1782178650","type":"sell"},{"tradeID":"1912931","total":"60.454185","date":"2026-06-23 01:37:30","rate":"0.08215","amount":"735.9","timestamp":"1782178650","type":"sell"},{"tradeID":"1912932","total":"369.63","date":"2026-06-23 01:37:30","rate":"0.08214","amount":"4500","timestamp":"1782178650","type":"sell"},{"tradeID":"1912933","total":"493.5328293","date":"2026-06-23 01:37:30","rate":"0.08211","amount":"6010.63","timestamp":"1782178650","type":"sell"},{"tradeID":"1912934","total":"13.126148","date":"2026-06-23 01:37:30","rate":"0.0821","amount":"159.88","timestamp":"1782178650","type":"buy"},{"tradeID":"1912935","total":"9.869188","date":"2026-06-23 01:37:30","rate":"0.08197","amount":"120.4","timestamp":"1782178650","type":"sell"},{"tradeID":"1912936","total":"495.900889","date":"2026-06-23 01:40:42","rate":"0.08206","amount":"6043.15","timestamp":"1782178842","type":"sell"},{"tradeID":"1912937","total":"69.305625","date":"2026-06-23 01:41:13","rate":"0.08214","amount":"843.75","timestamp":"1782178873","type":"buy"},{"tradeID":"1912938","total":"49.94487","date":"2026-06-23 01:49:58","rate":"0.08185","amount":"610.2","timestamp":"1782179398","type":"buy"},{"tradeID":"1912939","total":"49.949032","date":"2026-06-23 01:50:05","rate":"0.08183","amount":"610.4","timestamp":"1782179405","type":"buy"},{"tradeID":"1912940","total":"49.949032","date":"2026-06-23 01:50:05","rate":"0.08183","amount":"610.4","timestamp":"1782179405","type":"buy"},{"tradeID":"1912941","total":"49.936939","date":"2026-06-23 01:50:06","rate":"0.08177","amount":"610.7","timestamp":"1782179406","type":"buy"},{"tradeID":"1912942","total":"19.0564985","date":"2026-06-23 01:50:06","rate":"0.08177","amount":"233.05","timestamp":"1782179406","type":"buy"},{"tradeID":"1912943","total":"30.884217","date":"2026-06-23 01:50:06","rate":"0.08178","amount":"377.65","timestamp":"1782179406","type":"buy"},{"tradeID":"1912944","total":"68.9428125","date":"2026-06-23 01:50:06","rate":"0.08171","amount":"843.75","timestamp":"1782179406","type":"sell"},{"tradeID":"1912945","total":"38.117658","date":"2026-06-23 01:50:06","rate":"0.08178","amount":"466.1","timestamp":"1782179406","type":"buy"},{"tradeID":"1912946","total":"11.835013","date":"2026-06-23 01:50:06","rate":"0.08179","amount":"144.7","timestamp":"1782179406","type":"buy"},{"tradeID":"1912947","total":"49.943046","date":"2026-06-23 01:50:06","rate":"0.08178","amount":"610.7","timestamp":"1782179406","type":"buy"},{"tradeID":"1912948","total":"49.943046","date":"2026-06-23 01:50:06","rate":"0.08178","amount":"610.7","timestamp":"1782179406","type":"buy"},{"tradeID":"1912949","total":"68.8078125","date":"2026-06-23 01:50:06","rate":"0.08155","amount":"843.75","timestamp":"1782179406","type":"sell"},{"tradeID":"1912950","total":"68.8078125","date":"2026-06-23 01:50:07","rate":"0.08155","amount":"843.75","timestamp":"1782179407","type":"sell"},{"tradeID":"1912951","total":"68.799375","date":"2026-06-23 01:50:07","rate":"0.08154","amount":"843.75","timestamp":"1782179407","type":"sell"},{"tradeID":"1912952","total":"111.5915112","date":"2026-06-23 01:50:38","rate":"0.08138","amount":"1371.24","timestamp":"1782179438","type":"sell"},{"tradeID":"1912953","total":"30.7087794","date":"2026-06-23 01:51:21","rate":"0.08154","amount":"376.61","timestamp":"1782179481","type":"sell"},{"tradeID":"1912954","total":"87.2680248","date":"2026-06-23 01:54:17","rate":"0.08173","amount":"1067.76","timestamp":"1782179657","type":"sell"},{"tradeID":"1912955","total":"85.2730268","date":"2026-06-23 01:54:36","rate":"0.08177","amount":"1042.84","timestamp":"1782179676","type":"buy"},{"tradeID":"1912956","total":"18.9284878","date":"2026-06-23 01:59:46","rate":"0.08186","amount":"231.23","timestamp":"1782179986","type":"sell"},{"tradeID":"1912957","total":"164.16","date":"2026-06-23 02:42:13","rate":"0.08208","amount":"2000","timestamp":"1782182533","type":"buy"},{"tradeID":"1912958","total":"164.16","date":"2026-06-23 02:42:13","rate":"0.08208","amount":"2000","timestamp":"1782182533","type":"buy"},{"tradeID":"1912959","total":"69.1959375","date":"2026-06-23 03:03:09","rate":"0.08201","amount":"843.75","timestamp":"1782183789","type":"sell"},{"tradeID":"1912960","total":"93.4430141","date":"2026-06-23 03:03:09","rate":"0.08201","amount":"1139.41","timestamp":"1782183789","type":"sell"}]}