{"elapsed":"10ms","result":"true","data":[{"tradeID":"1912840","total":"78.6238125","date":"2026-06-22 16:58:08","rate":"0.08331","amount":"943.75","timestamp":"1782147488","type":"buy"},{"tradeID":"1912841","total":"2641.7084478","date":"2026-06-22 16:58:08","rate":"0.08331","amount":"31709.38","timestamp":"1782147488","type":"buy"},{"tradeID":"1912842","total":"374.895","date":"2026-06-22 16:58:08","rate":"0.08331","amount":"4500","timestamp":"1782147488","type":"buy"},{"tradeID":"1912843","total":"49.9543422","date":"2026-06-22 16:58:08","rate":"0.08331","amount":"599.62","timestamp":"1782147488","type":"buy"},{"tradeID":"1912844","total":"374.895","date":"2026-06-22 16:58:08","rate":"0.08331","amount":"4500","timestamp":"1782147488","type":"buy"},{"tradeID":"1912845","total":"49.9543422","date":"2026-06-22 16:58:08","rate":"0.08331","amount":"599.62","timestamp":"1782147488","type":"buy"},{"tradeID":"1912846","total":"1430.0469747","date":"2026-06-22 16:58:08","rate":"0.08331","amount":"17165.37","timestamp":"1782147488","type":"buy"},{"tradeID":"1912847","total":"48.0675504","date":"2026-06-22 17:08:56","rate":"0.08328","amount":"577.18","timestamp":"1782148136","type":"sell"},{"tradeID":"1912848","total":"14.4765274","date":"2026-06-22 17:25:33","rate":"0.08306","amount":"174.29","timestamp":"1782149133","type":"sell"},{"tradeID":"1912849","total":"297.2443404","date":"2026-06-22 17:31:38","rate":"0.08293","amount":"3584.28","timestamp":"1782149498","type":"buy"},{"tradeID":"1912850","total":"11.2330026","date":"2026-06-22 17:36:13","rate":"0.08298","amount":"135.37","timestamp":"1782149773","type":"buy"},{"tradeID":"1912851","total":"11.932524","date":"2026-06-22 17:36:13","rate":"0.08298","amount":"143.8","timestamp":"1782149773","type":"buy"},{"tradeID":"1912852","total":"14.5231596","date":"2026-06-22 17:36:13","rate":"0.08298","amount":"175.02","timestamp":"1782149773","type":"buy"},{"tradeID":"1912853","total":"10.2669824","date":"2026-06-22 17:43:40","rate":"0.08312","amount":"123.52","timestamp":"1782150220","type":"buy"},{"tradeID":"1912854","total":"270.6794625","date":"2026-06-22 17:46:11","rate":"0.08319","amount":"3253.75","timestamp":"1782150371","type":"buy"},{"tradeID":"1912855","total":"116.620974","date":"2026-06-22 17:47:49","rate":"0.08317","amount":"1402.2","timestamp":"1782150469","type":"sell"},{"tradeID":"1912856","total":"18.8207159","date":"2026-06-22 18:29:52","rate":"0.08309","amount":"226.51","timestamp":"1782152992","type":"sell"},{"tradeID":"1912857","total":"12.6205401","date":"2026-06-22 18:29:52","rate":"0.08309","amount":"151.89","timestamp":"1782152992","type":"sell"},{"tradeID":"1912858","total":"15.7231207","date":"2026-06-22 18:29:52","rate":"0.08309","amount":"189.23","timestamp":"1782152992","type":"sell"},{"tradeID":"1912859","total":"46.2532083","date":"2026-06-22 18:34:53","rate":"0.08311","amount":"556.53","timestamp":"1782153293","type":"buy"},{"tradeID":"1912860","total":"431.4638515","date":"2026-06-22 18:42:02","rate":"0.08305","amount":"5195.23","timestamp":"1782153722","type":"sell"},{"tradeID":"1912861","total":"490.694697","date":"2026-06-22 18:45:08","rate":"0.0831","amount":"5904.87","timestamp":"1782153908","type":"sell"},{"tradeID":"1912862","total":"101.0466797","date":"2026-06-22 18:45:33","rate":"0.08303","amount":"1216.99","timestamp":"1782153933","type":"sell"},{"tradeID":"1912863","total":"55.9734876","date":"2026-06-22 18:46:43","rate":"0.08292","amount":"675.03","timestamp":"1782154003","type":"sell"},{"tradeID":"1912864","total":"444.248046","date":"2026-06-22 18:46:43","rate":"0.08292","amount":"5357.55","timestamp":"1782154003","type":"sell"},{"tradeID":"1912865","total":"69.946875","date":"2026-06-22 18:46:43","rate":"0.0829","amount":"843.75","timestamp":"1782154003","type":"sell"},{"tradeID":"1912866","total":"143.2963179","date":"2026-06-22 19:00:02","rate":"0.08287","amount":"1729.17","timestamp":"1782154802","type":"buy"},{"tradeID":"1912867","total":"333.5204224","date":"2026-06-22 19:05:51","rate":"0.08272","amount":"4031.92","timestamp":"1782155151","type":"sell"},{"tradeID":"1912868","total":"48.2102728","date":"2026-06-22 19:15:47","rate":"0.08279","amount":"582.32","timestamp":"1782155747","type":"buy"},{"tradeID":"1912869","total":"21.6437897","date":"2026-06-22 19:15:47","rate":"0.08279","amount":"261.43","timestamp":"1782155747","type":"buy"},{"tradeID":"1912870","total":"69.744375","date":"2026-06-22 19:36:41","rate":"0.08266","amount":"843.75","timestamp":"1782157001","type":"sell"},{"tradeID":"1912871","total":"49.949888","date":"2026-06-22 19:47:21","rate":"0.08248","amount":"605.6","timestamp":"1782157641","type":"buy"},{"tradeID":"1912872","total":"49.949888","date":"2026-06-22 19:47:30","rate":"0.08248","amount":"605.6","timestamp":"1782157650","type":"buy"},{"tradeID":"1912873","total":"69.9553125","date":"2026-06-22 20:02:45","rate":"0.08291","amount":"843.75","timestamp":"1782158565","type":"buy"},{"tradeID":"1912874","total":"40.1052252","date":"2026-06-22 20:02:45","rate":"0.08291","amount":"483.72","timestamp":"1782158565","type":"buy"},{"tradeID":"1912875","total":"334.6981932","date":"2026-06-22 20:10:37","rate":"0.08274","amount":"4045.18","timestamp":"1782159037","type":"sell"},{"tradeID":"1912876","total":"10.8785754","date":"2026-06-22 20:26:55","rate":"0.08262","amount":"131.67","timestamp":"1782160015","type":"buy"},{"tradeID":"1912877","total":"407.680401","date":"2026-06-22 20:29:48","rate":"0.0827","amount":"4929.63","timestamp":"1782160188","type":"buy"},{"tradeID":"1912878","total":"6.9536805","date":"2026-06-22 20:39:06","rate":"0.08293","amount":"83.85","timestamp":"1782160746","type":"buy"},{"tradeID":"1912879","total":"25.3989711","date":"2026-06-22 20:45:02","rate":"0.08293","amount":"306.27","timestamp":"1782161102","type":"buy"},{"tradeID":"1912880","total":"508.789401","date":"2026-06-22 20:47:46","rate":"0.08286","amount":"6140.35","timestamp":"1782161266","type":"sell"},{"tradeID":"1912881","total":"82.9403309","date":"2026-06-22 21:38:11","rate":"0.08267","amount":"1003.27","timestamp":"1782164291","type":"buy"},{"tradeID":"1912882","total":"329.8556674","date":"2026-06-22 21:40:53","rate":"0.08246","amount":"4000.19","timestamp":"1782164453","type":"buy"},{"tradeID":"1912883","total":"117.576522","date":"2026-06-22 21:54:16","rate":"0.08262","amount":"1423.1","timestamp":"1782165256","type":"buy"},{"tradeID":"1912884","total":"6.9252203","date":"2026-06-22 22:17:21","rate":"0.08263","amount":"83.81","timestamp":"1782166641","type":"buy"},{"tradeID":"1912885","total":"96.2001656","date":"2026-06-22 22:26:31","rate":"0.08252","amount":"1165.78","timestamp":"1782167191","type":"sell"},{"tradeID":"1912886","total":"121.3613388","date":"2026-06-22 22:26:31","rate":"0.08252","amount":"1470.69","timestamp":"1782167191","type":"sell"},{"tradeID":"1912887","total":"124.6687404","date":"2026-06-22 22:26:31","rate":"0.08252","amount":"1510.77","timestamp":"1782167191","type":"sell"},{"tradeID":"1912888","total":"19.375308","date":"2026-06-22 22:27:24","rate":"0.08235","amount":"235.28","timestamp":"1782167244","type":"sell"},{"tradeID":"1912889","total":"96.1342711","date":"2026-06-22 22:27:45","rate":"0.08233","amount":"1167.67","timestamp":"1782167265","type":"buy"},{"tradeID":"1912890","total":"625.9146633","date":"2026-06-22 22:27:48","rate":"0.08241","amount":"7595.13","timestamp":"1782167268","type":"sell"},{"tradeID":"1912891","total":"173.68897","date":"2026-06-22 22:28:07","rate":"0.08225","amount":"2111.72","timestamp":"1782167287","type":"sell"},{"tradeID":"1912892","total":"69.3646875","date":"2026-06-22 22:28:08","rate":"0.08221","amount":"843.75","timestamp":"1782167288","type":"sell"},{"tradeID":"1912893","total":"48.2180608","date":"2026-06-22 22:28:09","rate":"0.08216","amount":"586.88","timestamp":"1782167289","type":"sell"},{"tradeID":"1912894","total":"196.2210848","date":"2026-06-22 22:28:09","rate":"0.08216","amount":"2388.28","timestamp":"1782167289","type":"sell"},{"tradeID":"1912895","total":"166.3608544","date":"2026-06-22 22:28:09","rate":"0.08216","amount":"2024.84","timestamp":"1782167289","type":"sell"},{"tradeID":"1912896","total":"43.8224864","date":"2026-06-22 22:28:12","rate":"0.08204","amount":"534.16","timestamp":"1782167292","type":"sell"},{"tradeID":"1912897","total":"43.8224864","date":"2026-06-22 22:28:12","rate":"0.08204","amount":"534.16","timestamp":"1782167292","type":"sell"},{"tradeID":"1912898","total":"49.95627","date":"2026-06-22 22:29:54","rate":"0.08203","amount":"609","timestamp":"1782167394","type":"buy"},{"tradeID":"1912899","total":"49.95627","date":"2026-06-22 22:29:54","rate":"0.08203","amount":"609","timestamp":"1782167394","type":"buy"},{"tradeID":"1912900","total":"51.840831","date":"2026-06-22 22:31:13","rate":"0.08205","amount":"631.82","timestamp":"1782167473","type":"buy"},{"tradeID":"1912901","total":"59.952294","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"730.68","timestamp":"1782167475","type":"buy"},{"tradeID":"1912902","total":"519.9139275","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"6336.55","timestamp":"1782167475","type":"buy"},{"tradeID":"1912903","total":"820.5","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"10000","timestamp":"1782167475","type":"buy"},{"tradeID":"1912904","total":"410.25","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"5000","timestamp":"1782167475","type":"buy"},{"tradeID":"1912905","total":"410.25","date":"2026-06-22 22:31:15","rate":"0.08205","amount":"5000","timestamp":"1782167475","type":"buy"},{"tradeID":"1912906","total":"61.7227816","date":"2026-06-22 22:32:03","rate":"0.08188","amount":"753.82","timestamp":"1782167523","type":"sell"},{"tradeID":"1912907","total":"7.3634684","date":"2026-06-22 22:32:03","rate":"0.08188","amount":"89.93","timestamp":"1782167523","type":"sell"},{"tradeID":"1912908","total":"173.7503058","date":"2026-06-22 22:32:03","rate":"0.08186","amount":"2122.53","timestamp":"1782167523","type":"sell"},{"tradeID":"1912909","total":"255.969186","date":"2026-06-22 22:32:33","rate":"0.08195","amount":"3123.48","timestamp":"1782167553","type":"sell"},{"tradeID":"1912910","total":"69.3478125","date":"2026-06-22 22:58:51","rate":"0.08219","amount":"843.75","timestamp":"1782169131","type":"sell"},{"tradeID":"1912911","total":"69.3478125","date":"2026-06-22 22:58:51","rate":"0.08219","amount":"843.75","timestamp":"1782169131","type":"sell"},{"tradeID":"1912912","total":"410.6","date":"2026-06-22 23:02:38","rate":"0.08212","amount":"5000","timestamp":"1782169358","type":"buy"},{"tradeID":"1912913","total":"173.9117364","date":"2026-06-22 23:02:38","rate":"0.08214","amount":"2117.26","timestamp":"1782169358","type":"buy"},{"tradeID":"1912914","total":"69.3984375","date":"2026-06-22 23:14:15","rate":"0.08225","amount":"843.75","timestamp":"1782170055","type":"sell"},{"tradeID":"1912915","total":"400.0770849","date":"2026-06-22 23:19:55","rate":"0.08219","amount":"4867.71","timestamp":"1782170395","type":"buy"},{"tradeID":"1912916","total":"504.6765484","date":"2026-06-22 23:46:17","rate":"0.08236","amount":"6127.69","timestamp":"1782171977","type":"sell"},{"tradeID":"1912917","total":"69.4153125","date":"2026-06-22 23:51:04","rate":"0.08227","amount":"843.75","timestamp":"1782172264","type":"sell"},{"tradeID":"1912918","total":"69.440625","date":"2026-06-22 23:52:27","rate":"0.0823","amount":"843.75","timestamp":"1782172347","type":"buy"},{"tradeID":"1912919","total":"79.244344","date":"2026-06-22 23:55:21","rate":"0.08245","amount":"961.12","timestamp":"1782172521","type":"buy"}]}