{"elapsed":"9ms","result":"true","data":[{"tradeID":"1926182","total":"69.9221375","date":"2026-08-07 08:53:00","rate":"0.06935","amount":"1008.25","timestamp":"1786092780","type":"buy"},{"tradeID":"1926183","total":"10.410469","date":"2026-08-07 09:13:24","rate":"0.06938","amount":"150.05","timestamp":"1786094004","type":"sell"},{"tradeID":"1926184","total":"10.653299","date":"2026-08-07 09:13:24","rate":"0.06938","amount":"153.55","timestamp":"1786094004","type":"sell"},{"tradeID":"1926185","total":"10.6415044","date":"2026-08-07 09:13:24","rate":"0.06938","amount":"153.38","timestamp":"1786094004","type":"sell"},{"tradeID":"1926186","total":"426.2585321","date":"2026-08-07 09:25:10","rate":"0.06953","amount":"6130.57","timestamp":"1786094710","type":"buy"},{"tradeID":"1926187","total":"12.2559513","date":"2026-08-07 09:49:07","rate":"0.06949","amount":"176.37","timestamp":"1786096147","type":"sell"},{"tradeID":"1926188","total":"16.5480315","date":"2026-08-07 09:51:58","rate":"0.06955","amount":"237.93","timestamp":"1786096318","type":"buy"},{"tradeID":"1926189","total":"11.6467298","date":"2026-08-07 10:05:55","rate":"0.06962","amount":"167.29","timestamp":"1786097155","type":"buy"},{"tradeID":"1926190","total":"10.0671333","date":"2026-08-07 10:30:12","rate":"0.06951","amount":"144.83","timestamp":"1786098612","type":"sell"},{"tradeID":"1926191","total":"52.700278","date":"2026-08-07 10:49:14","rate":"0.0694","amount":"759.37","timestamp":"1786099754","type":"sell"},{"tradeID":"1926192","total":"41.21504","date":"2026-08-07 11:23:04","rate":"0.06962","amount":"592","timestamp":"1786101784","type":"buy"},{"tradeID":"1926193","total":"34.5022796","date":"2026-08-07 11:23:04","rate":"0.06962","amount":"495.58","timestamp":"1786101784","type":"buy"},{"tradeID":"1926194","total":"32.968091","date":"2026-08-07 11:34:02","rate":"0.06955","amount":"474.02","timestamp":"1786102442","type":"sell"},{"tradeID":"1926195","total":"48.4110692","date":"2026-08-07 12:21:35","rate":"0.06994","amount":"692.18","timestamp":"1786105295","type":"buy"},{"tradeID":"1926196","total":"18.3165934","date":"2026-08-07 12:25:29","rate":"0.06986","amount":"262.19","timestamp":"1786105529","type":"sell"},{"tradeID":"1926197","total":"18.3139715","date":"2026-08-07 12:25:30","rate":"0.06985","amount":"262.19","timestamp":"1786105530","type":"sell"},{"tradeID":"1926198","total":"128.3308995","date":"2026-08-07 12:31:40","rate":"0.07005","amount":"1831.99","timestamp":"1786105900","type":"sell"},{"tradeID":"1926199","total":"255.366465","date":"2026-08-07 13:15:41","rate":"0.06995","amount":"3650.7","timestamp":"1786108541","type":"sell"},{"tradeID":"1926200","total":"5.8865648","date":"2026-08-07 13:28:34","rate":"0.06992","amount":"84.19","timestamp":"1786109314","type":"sell"},{"tradeID":"1926201","total":"26.0926666","date":"2026-08-07 13:32:57","rate":"0.07007","amount":"372.38","timestamp":"1786109577","type":"buy"},{"tradeID":"1926202","total":"70.09","date":"2026-08-07 13:46:02","rate":"0.07009","amount":"1000","timestamp":"1786110362","type":"buy"},{"tradeID":"1926203","total":"127.335949","date":"2026-08-07 13:46:02","rate":"0.0701","amount":"1816.49","timestamp":"1786110362","type":"buy"},{"tradeID":"1926204","total":"33.0204","date":"2026-08-07 13:47:51","rate":"0.07","amount":"471.72","timestamp":"1786110471","type":"buy"},{"tradeID":"1926205","total":"73.938006","date":"2026-08-07 14:26:27","rate":"0.07011","amount":"1054.6","timestamp":"1786112787","type":"buy"},{"tradeID":"1926206","total":"66.1355982","date":"2026-08-07 14:42:40","rate":"0.06993","amount":"945.74","timestamp":"1786113760","type":"sell"},{"tradeID":"1926207","total":"173.8474192","date":"2026-08-07 14:51:49","rate":"0.06968","amount":"2494.94","timestamp":"1786114309","type":"sell"},{"tradeID":"1926208","total":"38.431939","date":"2026-08-07 14:52:00","rate":"0.06955","amount":"552.58","timestamp":"1786114320","type":"sell"},{"tradeID":"1926209","total":"125.6344245","date":"2026-08-07 14:52:00","rate":"0.06955","amount":"1806.39","timestamp":"1786114320","type":"sell"},{"tradeID":"1926210","total":"9.76482","date":"2026-08-07 14:52:00","rate":"0.06955","amount":"140.4","timestamp":"1786114320","type":"sell"},{"tradeID":"1926211","total":"38.4484884","date":"2026-08-07 14:59:02","rate":"0.06972","amount":"551.47","timestamp":"1786114742","type":"buy"},{"tradeID":"1926212","total":"11.3589554","date":"2026-08-07 15:47:03","rate":"0.06994","amount":"162.41","timestamp":"1786117623","type":"sell"},{"tradeID":"1926213","total":"43.9229244","date":"2026-08-07 16:10:14","rate":"0.06999","amount":"627.56","timestamp":"1786119014","type":"sell"},{"tradeID":"1926214","total":"15.7376952","date":"2026-08-07 16:10:55","rate":"0.07002","amount":"224.76","timestamp":"1786119055","type":"buy"},{"tradeID":"1926215","total":"16.8525836","date":"2026-08-07 16:12:47","rate":"0.06998","amount":"240.82","timestamp":"1786119167","type":"buy"},{"tradeID":"1926216","total":"11.9518842","date":"2026-08-07 16:44:28","rate":"0.06998","amount":"170.79","timestamp":"1786121068","type":"sell"},{"tradeID":"1926217","total":"41.323801","date":"2026-08-07 16:50:25","rate":"0.06991","amount":"591.1","timestamp":"1786121425","type":"sell"},{"tradeID":"1926218","total":"41.3115232","date":"2026-08-07 16:58:53","rate":"0.06967","amount":"592.96","timestamp":"1786121933","type":"sell"},{"tradeID":"1926219","total":"132.4642677","date":"2026-08-07 16:58:53","rate":"0.06967","amount":"1901.31","timestamp":"1786121933","type":"sell"},{"tradeID":"1926220","total":"54.8353728","date":"2026-08-07 17:08:28","rate":"0.06968","amount":"786.96","timestamp":"1786122508","type":"buy"},{"tradeID":"1926221","total":"76.0174545","date":"2026-08-07 17:12:52","rate":"0.06955","amount":"1092.99","timestamp":"1786122772","type":"sell"},{"tradeID":"1926222","total":"75.362989","date":"2026-08-07 17:12:52","rate":"0.06955","amount":"1083.58","timestamp":"1786122772","type":"sell"},{"tradeID":"1926223","total":"48.6189275","date":"2026-08-07 17:12:56","rate":"0.06955","amount":"699.05","timestamp":"1786122776","type":"sell"},{"tradeID":"1926224","total":"45.0320598","date":"2026-08-07 17:15:03","rate":"0.06942","amount":"648.69","timestamp":"1786122903","type":"sell"},{"tradeID":"1926225","total":"7.6834056","date":"2026-08-07 17:15:03","rate":"0.06942","amount":"110.68","timestamp":"1786122903","type":"sell"},{"tradeID":"1926226","total":"25.1429835","date":"2026-08-07 17:23:03","rate":"0.06945","amount":"362.03","timestamp":"1786123383","type":"buy"},{"tradeID":"1926227","total":"166.2880886","date":"2026-08-07 17:41:53","rate":"0.06959","amount":"2389.54","timestamp":"1786124513","type":"sell"},{"tradeID":"1926228","total":"103.9095453","date":"2026-08-07 17:45:47","rate":"0.06963","amount":"1492.31","timestamp":"1786124747","type":"sell"},{"tradeID":"1926229","total":"63.0311457","date":"2026-08-07 17:46:05","rate":"0.06967","amount":"904.71","timestamp":"1786124765","type":"buy"},{"tradeID":"1926230","total":"63.0311457","date":"2026-08-07 17:46:05","rate":"0.06967","amount":"904.71","timestamp":"1786124765","type":"buy"},{"tradeID":"1926231","total":"63.0311457","date":"2026-08-07 17:46:05","rate":"0.06967","amount":"904.71","timestamp":"1786124765","type":"buy"},{"tradeID":"1926232","total":"44.0978489","date":"2026-08-07 18:07:31","rate":"0.06971","amount":"632.59","timestamp":"1786126051","type":"buy"},{"tradeID":"1926233","total":"44.0978489","date":"2026-08-07 18:07:31","rate":"0.06971","amount":"632.59","timestamp":"1786126051","type":"buy"},{"tradeID":"1926234","total":"44.0978489","date":"2026-08-07 18:07:31","rate":"0.06971","amount":"632.59","timestamp":"1786126051","type":"buy"},{"tradeID":"1926235","total":"52.177185","date":"2026-08-07 18:16:25","rate":"0.06975","amount":"748.06","timestamp":"1786126585","type":"buy"},{"tradeID":"1926236","total":"56.632815","date":"2026-08-07 18:16:25","rate":"0.06975","amount":"811.94","timestamp":"1786126585","type":"buy"},{"tradeID":"1926237","total":"57.1343175","date":"2026-08-07 18:16:25","rate":"0.06975","amount":"819.13","timestamp":"1786126585","type":"buy"},{"tradeID":"1926238","total":"84.6595005","date":"2026-08-07 18:24:34","rate":"0.06967","amount":"1215.15","timestamp":"1786127074","type":"buy"},{"tradeID":"1926239","total":"34.7346752","date":"2026-08-07 18:29:08","rate":"0.06967","amount":"498.56","timestamp":"1786127348","type":"sell"},{"tradeID":"1926240","total":"106.6382624","date":"2026-08-07 18:47:31","rate":"0.06956","amount":"1533.04","timestamp":"1786128451","type":"buy"},{"tradeID":"1926241","total":"36.6106031","date":"2026-08-07 19:00:01","rate":"0.06959","amount":"526.09","timestamp":"1786129201","type":"sell"},{"tradeID":"1926242","total":"44.2020866","date":"2026-08-07 19:00:02","rate":"0.06958","amount":"635.27","timestamp":"1786129202","type":"sell"},{"tradeID":"1926243","total":"68.7886436","date":"2026-08-07 19:18:43","rate":"0.06991","amount":"983.96","timestamp":"1786130323","type":"buy"},{"tradeID":"1926244","total":"46.2850444","date":"2026-08-07 20:03:48","rate":"0.06986","amount":"662.54","timestamp":"1786133028","type":"buy"},{"tradeID":"1926245","total":"10.754784","date":"2026-08-07 20:05:59","rate":"0.0698","amount":"154.08","timestamp":"1786133159","type":"sell"},{"tradeID":"1926246","total":"54.6765882","date":"2026-08-07 21:12:49","rate":"0.06981","amount":"783.22","timestamp":"1786137169","type":"buy"},{"tradeID":"1926247","total":"33.3966369","date":"2026-08-07 21:24:05","rate":"0.06963","amount":"479.63","timestamp":"1786137845","type":"buy"},{"tradeID":"1926248","total":"53.004026","date":"2026-08-07 21:24:09","rate":"0.0698","amount":"759.37","timestamp":"1786137849","type":"buy"},{"tradeID":"1926249","total":"50.637806","date":"2026-08-07 21:32:40","rate":"0.0698","amount":"725.47","timestamp":"1786138360","type":"sell"},{"tradeID":"1926250","total":"554.7231298","date":"2026-08-07 21:35:07","rate":"0.06977","amount":"7950.74","timestamp":"1786138507","type":"sell"},{"tradeID":"1926251","total":"25.977441","date":"2026-08-07 21:41:03","rate":"0.06986","amount":"371.85","timestamp":"1786138863","type":"buy"},{"tradeID":"1926252","total":"25.977441","date":"2026-08-07 21:41:03","rate":"0.06986","amount":"371.85","timestamp":"1786138863","type":"buy"},{"tradeID":"1926253","total":"25.984878","date":"2026-08-07 21:41:03","rate":"0.06988","amount":"371.85","timestamp":"1786138863","type":"buy"},{"tradeID":"1926254","total":"25.977441","date":"2026-08-07 21:41:03","rate":"0.06986","amount":"371.85","timestamp":"1786138863","type":"sell"},{"tradeID":"1926255","total":"140.8063255","date":"2026-08-07 21:41:03","rate":"0.06977","amount":"2018.15","timestamp":"1786138863","type":"sell"},{"tradeID":"1926256","total":"11.4315712","date":"2026-08-07 21:49:46","rate":"0.06976","amount":"163.87","timestamp":"1786139386","type":"sell"},{"tradeID":"1926257","total":"11.4315712","date":"2026-08-07 21:49:46","rate":"0.06976","amount":"163.87","timestamp":"1786139386","type":"sell"},{"tradeID":"1926258","total":"11.4315712","date":"2026-08-07 21:49:46","rate":"0.06976","amount":"163.87","timestamp":"1786139386","type":"sell"},{"tradeID":"1926259","total":"83.6728698","date":"2026-08-07 21:51:57","rate":"0.06981","amount":"1198.58","timestamp":"1786139517","type":"buy"},{"tradeID":"1926260","total":"12.9360726","date":"2026-08-07 22:24:56","rate":"0.06974","amount":"185.49","timestamp":"1786141496","type":"buy"},{"tradeID":"1926261","total":"12.9360726","date":"2026-08-07 22:24:56","rate":"0.06974","amount":"185.49","timestamp":"1786141496","type":"buy"}]}