{"elapsed":"50ms","result":"true","data":[{"tradeID":"1971228","total":"39.871158","date":"2026-11-12 18:19:42","rate":"0.06599","amount":"604.2","timestamp":"1794507582","type":"buy"},{"tradeID":"1971229","total":"10.888332","date":"2026-11-12 18:20:39","rate":"0.06591","amount":"165.2","timestamp":"1794507639","type":"sell"},{"tradeID":"1971230","total":"14.216787","date":"2026-11-12 18:20:39","rate":"0.06591","amount":"215.7","timestamp":"1794507639","type":"sell"},{"tradeID":"1971231","total":"17.798037","date":"2026-11-12 18:25:17","rate":"0.06609","amount":"269.3","timestamp":"1794507917","type":"buy"},{"tradeID":"1971232","total":"17.798037","date":"2026-11-12 18:25:17","rate":"0.06609","amount":"269.3","timestamp":"1794507917","type":"buy"},{"tradeID":"1971233","total":"17.798037","date":"2026-11-12 18:25:17","rate":"0.06609","amount":"269.3","timestamp":"1794507917","type":"buy"},{"tradeID":"1971234","total":"43.322324","date":"2026-11-12 18:40:21","rate":"0.06602","amount":"656.2","timestamp":"1794508821","type":"sell"},{"tradeID":"1971235","total":"114.064288","date":"2026-11-12 18:40:47","rate":"0.06604","amount":"1727.2","timestamp":"1794508847","type":"sell"},{"tradeID":"1971236","total":"72.974055","date":"2026-11-12 18:43:26","rate":"0.06601","amount":"1105.5","timestamp":"1794509006","type":"buy"},{"tradeID":"1971237","total":"262.29568","date":"2026-11-12 18:45:32","rate":"0.06592","amount":"3979","timestamp":"1794509132","type":"sell"},{"tradeID":"1971238","total":"264.662208","date":"2026-11-12 18:45:32","rate":"0.06592","amount":"4014.9","timestamp":"1794509132","type":"sell"},{"tradeID":"1971239","total":"48.886841","date":"2026-11-12 18:52:32","rate":"0.06577","amount":"743.3","timestamp":"1794509552","type":"sell"},{"tradeID":"1971240","total":"171.842684","date":"2026-11-12 19:12:09","rate":"0.06604","amount":"2602.1","timestamp":"1794510729","type":"buy"},{"tradeID":"1971241","total":"53.825688","date":"2026-11-12 19:20:39","rate":"0.06606","amount":"814.8","timestamp":"1794511239","type":"sell"},{"tradeID":"1971242","total":"69.938208","date":"2026-11-12 19:28:10","rate":"0.06588","amount":"1061.6","timestamp":"1794511690","type":"sell"},{"tradeID":"1971243","total":"49.90672","date":"2026-11-12 19:31:54","rate":"0.06584","amount":"758","timestamp":"1794511914","type":"buy"},{"tradeID":"1971244","total":"12.644022","date":"2026-11-12 19:32:44","rate":"0.06582","amount":"192.1","timestamp":"1794511964","type":"sell"},{"tradeID":"1971245","total":"24.257252","date":"2026-11-12 19:40:53","rate":"0.06572","amount":"369.1","timestamp":"1794512453","type":"buy"},{"tradeID":"1971246","total":"83.161596","date":"2026-11-12 19:42:10","rate":"0.06573","amount":"1265.2","timestamp":"1794512530","type":"sell"},{"tradeID":"1971247","total":"40.930365","date":"2026-11-12 19:54:16","rate":"0.06607","amount":"619.5","timestamp":"1794513256","type":"sell"},{"tradeID":"1971248","total":"34.208265","date":"2026-11-12 20:04:16","rate":"0.06595","amount":"518.7","timestamp":"1794513856","type":"sell"},{"tradeID":"1971249","total":"1201.089043","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"18228.7","timestamp":"1794514027","type":"sell"},{"tradeID":"1971250","total":"131.035443","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"1988.7","timestamp":"1794514027","type":"sell"},{"tradeID":"1971251","total":"94.769587","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"1438.3","timestamp":"1794514027","type":"sell"},{"tradeID":"1971252","total":"72.920463","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"1106.7","timestamp":"1794514027","type":"sell"},{"tradeID":"1971253","total":"100.917124","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"1531.6","timestamp":"1794514027","type":"sell"},{"tradeID":"1971254","total":"94.769587","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"1438.3","timestamp":"1794514027","type":"sell"},{"tradeID":"1971255","total":"94.769587","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"1438.3","timestamp":"1794514027","type":"sell"},{"tradeID":"1971256","total":"167.69005","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"2545","timestamp":"1794514027","type":"sell"},{"tradeID":"1971257","total":"94.769587","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"1438.3","timestamp":"1794514027","type":"sell"},{"tradeID":"1971258","total":"446.964815","date":"2026-11-12 20:07:07","rate":"0.06589","amount":"6783.5","timestamp":"1794514027","type":"sell"},{"tradeID":"1971259","total":"94.728852","date":"2026-11-12 20:07:13","rate":"0.06588","amount":"1437.9","timestamp":"1794514033","type":"buy"},{"tradeID":"1971260","total":"36.372348","date":"2026-11-12 20:07:13","rate":"0.06588","amount":"552.1","timestamp":"1794514033","type":"buy"},{"tradeID":"1971261","total":"137.228118","date":"2026-11-12 20:16:22","rate":"0.06582","amount":"2084.9","timestamp":"1794514582","type":"buy"},{"tradeID":"1971262","total":"201.77793","date":"2026-11-12 20:16:39","rate":"0.06579","amount":"3067","timestamp":"1794514599","type":"sell"},{"tradeID":"1971263","total":"77.358246","date":"2026-11-12 20:17:03","rate":"0.06582","amount":"1175.3","timestamp":"1794514623","type":"buy"},{"tradeID":"1971264","total":"87.244665","date":"2026-11-12 20:27:11","rate":"0.06585","amount":"1324.9","timestamp":"1794515231","type":"sell"},{"tradeID":"1971265","total":"1496.172552","date":"2026-11-12 20:33:55","rate":"0.06573","amount":"22762.4","timestamp":"1794515635","type":"buy"},{"tradeID":"1971266","total":"3.956946","date":"2026-11-12 20:33:55","rate":"0.06573","amount":"60.2","timestamp":"1794515635","type":"buy"},{"tradeID":"1971267","total":"23.875191","date":"2026-11-12 20:41:44","rate":"0.06579","amount":"362.9","timestamp":"1794516104","type":"buy"},{"tradeID":"1971268","total":"27.348903","date":"2026-11-12 20:41:44","rate":"0.06579","amount":"415.7","timestamp":"1794516104","type":"buy"},{"tradeID":"1971269","total":"29.322603","date":"2026-11-12 20:41:44","rate":"0.06579","amount":"445.7","timestamp":"1794516104","type":"buy"},{"tradeID":"1971270","total":"27.08901","date":"2026-11-12 20:44:55","rate":"0.06591","amount":"411","timestamp":"1794516295","type":"sell"},{"tradeID":"1971271","total":"204.003562","date":"2026-11-12 20:54:50","rate":"0.06598","amount":"3091.9","timestamp":"1794516890","type":"buy"},{"tradeID":"1971272","total":"49.82574","date":"2026-11-12 20:58:54","rate":"0.06582","amount":"757","timestamp":"1794517134","type":"sell"},{"tradeID":"1971273","total":"49.83331","date":"2026-11-12 20:59:00","rate":"0.06583","amount":"757","timestamp":"1794517140","type":"sell"},{"tradeID":"1971274","total":"49.81817","date":"2026-11-12 20:59:36","rate":"0.06581","amount":"757","timestamp":"1794517176","type":"sell"},{"tradeID":"1971275","total":"8.28828","date":"2026-11-12 21:04:08","rate":"0.06578","amount":"126","timestamp":"1794517448","type":"buy"},{"tradeID":"1971276","total":"8.28828","date":"2026-11-12 21:04:09","rate":"0.06578","amount":"126","timestamp":"1794517449","type":"buy"},{"tradeID":"1971277","total":"95.581275","date":"2026-11-12 21:11:38","rate":"0.06585","amount":"1451.5","timestamp":"1794517898","type":"buy"},{"tradeID":"1971278","total":"78.447105","date":"2026-11-12 21:11:38","rate":"0.06585","amount":"1191.3","timestamp":"1794517898","type":"buy"},{"tradeID":"1971279","total":"17.13417","date":"2026-11-12 21:11:38","rate":"0.06585","amount":"260.2","timestamp":"1794517898","type":"buy"},{"tradeID":"1971280","total":"95.581275","date":"2026-11-12 21:11:39","rate":"0.06585","amount":"1451.5","timestamp":"1794517899","type":"buy"},{"tradeID":"1971281","total":"9.493083","date":"2026-11-12 21:12:51","rate":"0.06597","amount":"143.9","timestamp":"1794517971","type":"buy"},{"tradeID":"1971282","total":"6.504642","date":"2026-11-12 21:12:51","rate":"0.06597","amount":"98.6","timestamp":"1794517971","type":"buy"},{"tradeID":"1971283","total":"480.366892","date":"2026-11-12 21:13:18","rate":"0.06596","amount":"7282.7","timestamp":"1794517998","type":"buy"},{"tradeID":"1971284","total":"38.830794","date":"2026-11-12 21:26:30","rate":"0.06614","amount":"587.1","timestamp":"1794518790","type":"buy"},{"tradeID":"1971285","total":"89.505238","date":"2026-11-12 21:29:04","rate":"0.06631","amount":"1349.8","timestamp":"1794518944","type":"sell"},{"tradeID":"1971286","total":"155.000733","date":"2026-11-12 21:48:01","rate":"0.06639","amount":"2334.7","timestamp":"1794520081","type":"buy"},{"tradeID":"1971287","total":"14.762912","date":"2026-11-12 21:50:14","rate":"0.06638","amount":"222.4","timestamp":"1794520214","type":"sell"},{"tradeID":"1971288","total":"159.718383","date":"2026-11-12 22:01:31","rate":"0.06621","amount":"2412.3","timestamp":"1794520891","type":"sell"},{"tradeID":"1971289","total":"76.294908","date":"2026-11-12 22:06:07","rate":"0.06628","amount":"1151.1","timestamp":"1794521167","type":"sell"},{"tradeID":"1971290","total":"9.946244","date":"2026-11-12 22:28:20","rate":"0.06622","amount":"150.2","timestamp":"1794522500","type":"sell"},{"tradeID":"1971291","total":"130.752236","date":"2026-11-12 22:38:28","rate":"0.06613","amount":"1977.2","timestamp":"1794523108","type":"sell"},{"tradeID":"1971292","total":"150.184916","date":"2026-11-12 23:02:07","rate":"0.06626","amount":"2266.6","timestamp":"1794524527","type":"sell"},{"tradeID":"1971293","total":"34.635172","date":"2026-11-12 23:08:41","rate":"0.06644","amount":"521.3","timestamp":"1794524921","type":"buy"},{"tradeID":"1971294","total":"233.81946","date":"2026-11-12 23:22:48","rate":"0.06636","amount":"3523.5","timestamp":"1794525768","type":"buy"},{"tradeID":"1971295","total":"29.862","date":"2026-11-12 23:27:03","rate":"0.06636","amount":"450","timestamp":"1794526023","type":"sell"},{"tradeID":"1971296","total":"999.832183","date":"2026-11-12 23:38:24","rate":"0.06629","amount":"15082.7","timestamp":"1794526704","type":"sell"},{"tradeID":"1971297","total":"999.885215","date":"2026-11-12 23:38:24","rate":"0.06629","amount":"15083.5","timestamp":"1794526704","type":"sell"},{"tradeID":"1971298","total":"114.364824","date":"2026-11-12 23:44:44","rate":"0.06636","amount":"1723.4","timestamp":"1794527084","type":"sell"},{"tradeID":"1971299","total":"12.762951","date":"2026-11-12 23:46:22","rate":"0.06637","amount":"192.3","timestamp":"1794527182","type":"sell"},{"tradeID":"1971300","total":"36.99037","date":"2026-11-12 23:56:51","rate":"0.06641","amount":"557","timestamp":"1794527811","type":"sell"},{"tradeID":"1971301","total":"36.99037","date":"2026-11-12 23:56:51","rate":"0.06641","amount":"557","timestamp":"1794527811","type":"sell"},{"tradeID":"1971302","total":"15.772375","date":"2026-11-12 23:57:20","rate":"0.06641","amount":"237.5","timestamp":"1794527840","type":"buy"},{"tradeID":"1971303","total":"15.772375","date":"2026-11-12 23:57:20","rate":"0.06641","amount":"237.5","timestamp":"1794527840","type":"buy"},{"tradeID":"1971304","total":"15.772375","date":"2026-11-12 23:57:20","rate":"0.06641","amount":"237.5","timestamp":"1794527840","type":"buy"},{"tradeID":"1971305","total":"74.052234","date":"2026-11-13 00:08:34","rate":"0.06651","amount":"1113.4","timestamp":"1794528514","type":"sell"},{"tradeID":"1971306","total":"22.078012","date":"2026-11-13 00:11:16","rate":"0.06646","amount":"332.2","timestamp":"1794528676","type":"buy"},{"tradeID":"1971307","total":"96.01011","date":"2026-11-13 00:12:28","rate":"0.06642","amount":"1445.5","timestamp":"1794528748","type":"sell"}]}