{"elapsed":"7ms","result":"true","data":[{"tradeID":"79362382","total":"2171.0843088","date":"2026-08-07 23:13:06","rate":"0.06974","amount":"31131.12","timestamp":"1786144386","type":"sell"},{"tradeID":"79362383","total":"18.9210825","date":"2026-08-07 23:13:09","rate":"0.06975","amount":"271.27","timestamp":"1786144389","type":"buy"},{"tradeID":"79362384","total":"19.03896","date":"2026-08-07 23:13:13","rate":"0.06975","amount":"272.96","timestamp":"1786144393","type":"buy"},{"tradeID":"79362385","total":"14.3301752","date":"2026-08-07 23:13:21","rate":"0.06974","amount":"205.48","timestamp":"1786144401","type":"sell"},{"tradeID":"79362386","total":"17.5668086","date":"2026-08-07 23:13:25","rate":"0.06974","amount":"251.89","timestamp":"1786144405","type":"sell"},{"tradeID":"79362387","total":"13.1792625","date":"2026-08-07 23:13:33","rate":"0.06975","amount":"188.95","timestamp":"1786144413","type":"sell"},{"tradeID":"79362388","total":"11.239515","date":"2026-08-07 23:13:37","rate":"0.06975","amount":"161.14","timestamp":"1786144417","type":"sell"},{"tradeID":"79362389","total":"14.0302125","date":"2026-08-07 23:13:45","rate":"0.06975","amount":"201.15","timestamp":"1786144425","type":"sell"},{"tradeID":"79362390","total":"16.772085","date":"2026-08-07 23:13:53","rate":"0.06975","amount":"240.46","timestamp":"1786144433","type":"sell"},{"tradeID":"79362391","total":"18.5261632","date":"2026-08-07 23:13:57","rate":"0.06976","amount":"265.57","timestamp":"1786144437","type":"buy"},{"tradeID":"79362392","total":"19.5516225","date":"2026-08-07 23:14:01","rate":"0.06975","amount":"280.31","timestamp":"1786144441","type":"sell"},{"tradeID":"79362393","total":"15.96159","date":"2026-08-07 23:14:09","rate":"0.06975","amount":"228.84","timestamp":"1786144449","type":"sell"},{"tradeID":"79362394","total":"16.186185","date":"2026-08-07 23:14:17","rate":"0.06975","amount":"232.06","timestamp":"1786144457","type":"sell"},{"tradeID":"79362395","total":"10.4716736","date":"2026-08-07 23:14:29","rate":"0.06976","amount":"150.11","timestamp":"1786144469","type":"sell"},{"tradeID":"79362396","total":"14.8917088","date":"2026-08-07 23:14:41","rate":"0.06977","amount":"213.44","timestamp":"1786144481","type":"buy"},{"tradeID":"79362397","total":"16.0666356","date":"2026-08-07 23:14:45","rate":"0.06977","amount":"230.28","timestamp":"1786144485","type":"buy"},{"tradeID":"79362398","total":"14.0063275","date":"2026-08-07 23:14:49","rate":"0.06977","amount":"200.75","timestamp":"1786144489","type":"buy"},{"tradeID":"79362399","total":"14.2854528","date":"2026-08-07 23:14:53","rate":"0.06976","amount":"204.78","timestamp":"1786144493","type":"sell"},{"tradeID":"79362400","total":"11.602751","date":"2026-08-07 23:14:57","rate":"0.06977","amount":"166.3","timestamp":"1786144497","type":"buy"},{"tradeID":"79362401","total":"10.5136413","date":"2026-08-07 23:15:05","rate":"0.06977","amount":"150.69","timestamp":"1786144505","type":"buy"},{"tradeID":"79362402","total":"12.724224","date":"2026-08-07 23:15:05","rate":"0.06976","amount":"182.4","timestamp":"1786144505","type":"sell"},{"tradeID":"79362403","total":"17.7041375","date":"2026-08-07 23:15:09","rate":"0.06977","amount":"253.75","timestamp":"1786144509","type":"buy"},{"tradeID":"79362404","total":"15.3410276","date":"2026-08-07 23:15:09","rate":"0.06977","amount":"219.88","timestamp":"1786144509","type":"buy"},{"tradeID":"79362405","total":"17.421569","date":"2026-08-07 23:15:13","rate":"0.06977","amount":"249.7","timestamp":"1786144513","type":"buy"},{"tradeID":"79362406","total":"18.1327168","date":"2026-08-07 23:15:13","rate":"0.06976","amount":"259.93","timestamp":"1786144513","type":"sell"},{"tradeID":"79362407","total":"17.024928","date":"2026-08-07 23:15:25","rate":"0.06976","amount":"244.05","timestamp":"1786144525","type":"sell"},{"tradeID":"79362408","total":"18.064352","date":"2026-08-07 23:15:29","rate":"0.06976","amount":"258.95","timestamp":"1786144529","type":"sell"},{"tradeID":"79362409","total":"13.2765333","date":"2026-08-07 23:15:33","rate":"0.06977","amount":"190.29","timestamp":"1786144533","type":"buy"},{"tradeID":"79362410","total":"11.7241508","date":"2026-08-07 23:15:37","rate":"0.06977","amount":"168.04","timestamp":"1786144537","type":"buy"},{"tradeID":"79362411","total":"15.7408097","date":"2026-08-07 23:15:49","rate":"0.06977","amount":"225.61","timestamp":"1786144549","type":"buy"},{"tradeID":"79362412","total":"19.9165442","date":"2026-08-07 23:16:01","rate":"0.06977","amount":"285.46","timestamp":"1786144561","type":"buy"},{"tradeID":"79362413","total":"15.5857792","date":"2026-08-07 23:16:05","rate":"0.06976","amount":"223.42","timestamp":"1786144565","type":"sell"},{"tradeID":"79362414","total":"15.76576","date":"2026-08-07 23:16:13","rate":"0.06976","amount":"226","timestamp":"1786144573","type":"sell"},{"tradeID":"79362415","total":"19.584439","date":"2026-08-07 23:16:17","rate":"0.06977","amount":"280.7","timestamp":"1786144577","type":"buy"},{"tradeID":"79362416","total":"10.1452557","date":"2026-08-07 23:16:21","rate":"0.06977","amount":"145.41","timestamp":"1786144581","type":"buy"},{"tradeID":"79362417","total":"13.5285568","date":"2026-08-07 23:16:25","rate":"0.06976","amount":"193.93","timestamp":"1786144585","type":"sell"},{"tradeID":"79362418","total":"12.0660238","date":"2026-08-07 23:16:29","rate":"0.06977","amount":"172.94","timestamp":"1786144589","type":"buy"},{"tradeID":"79362419","total":"12.8969845","date":"2026-08-07 23:16:33","rate":"0.06977","amount":"184.85","timestamp":"1786144593","type":"buy"},{"tradeID":"79362420","total":"10.467488","date":"2026-08-07 23:16:37","rate":"0.06976","amount":"150.05","timestamp":"1786144597","type":"sell"},{"tradeID":"79362421","total":"14.8784128","date":"2026-08-07 23:16:41","rate":"0.06976","amount":"213.28","timestamp":"1786144601","type":"sell"},{"tradeID":"79362422","total":"17.7055329","date":"2026-08-07 23:16:49","rate":"0.06977","amount":"253.77","timestamp":"1786144609","type":"buy"},{"tradeID":"79362423","total":"17.8697216","date":"2026-08-07 23:16:53","rate":"0.06976","amount":"256.16","timestamp":"1786144613","type":"sell"},{"tradeID":"79362424","total":"10.4563264","date":"2026-08-07 23:16:57","rate":"0.06976","amount":"149.89","timestamp":"1786144617","type":"sell"},{"tradeID":"79362425","total":"30.122368","date":"2026-08-07 23:17:00","rate":"0.06976","amount":"431.8","timestamp":"1786144620","type":"sell"},{"tradeID":"79362426","total":"30.122368","date":"2026-08-07 23:17:00","rate":"0.06976","amount":"431.8","timestamp":"1786144620","type":"sell"},{"tradeID":"79362427","total":"2.4004416","date":"2026-08-07 23:17:00","rate":"0.06976","amount":"34.41","timestamp":"1786144620","type":"sell"},{"tradeID":"79362428","total":"30.11805","date":"2026-08-07 23:17:00","rate":"0.06975","amount":"431.8","timestamp":"1786144620","type":"sell"},{"tradeID":"79362429","total":"16.7919972","date":"2026-08-07 23:17:05","rate":"0.06974","amount":"240.78","timestamp":"1786144625","type":"sell"},{"tradeID":"79362430","total":"11.1590974","date":"2026-08-07 23:17:09","rate":"0.06974","amount":"160.01","timestamp":"1786144629","type":"sell"},{"tradeID":"79362431","total":"15.5513226","date":"2026-08-07 23:17:13","rate":"0.06974","amount":"222.99","timestamp":"1786144633","type":"sell"},{"tradeID":"79362432","total":"19.0801125","date":"2026-08-07 23:17:21","rate":"0.06975","amount":"273.55","timestamp":"1786144641","type":"buy"},{"tradeID":"79362433","total":"11.8875704","date":"2026-08-07 23:17:29","rate":"0.06973","amount":"170.48","timestamp":"1786144649","type":"buy"},{"tradeID":"79362434","total":"12.4945212","date":"2026-08-07 23:17:33","rate":"0.06972","amount":"179.21","timestamp":"1786144653","type":"sell"},{"tradeID":"79362435","total":"12.9553704","date":"2026-08-07 23:17:37","rate":"0.06972","amount":"185.82","timestamp":"1786144657","type":"sell"},{"tradeID":"79362436","total":"13.9258728","date":"2026-08-07 23:17:41","rate":"0.06972","amount":"199.74","timestamp":"1786144661","type":"sell"},{"tradeID":"79362437","total":"15.9584078","date":"2026-08-07 23:17:45","rate":"0.06973","amount":"228.86","timestamp":"1786144665","type":"buy"},{"tradeID":"79362438","total":"17.3341807","date":"2026-08-07 23:17:49","rate":"0.06973","amount":"248.59","timestamp":"1786144669","type":"buy"},{"tradeID":"79362439","total":"10.7237767","date":"2026-08-07 23:17:53","rate":"0.06973","amount":"153.79","timestamp":"1786144673","type":"buy"},{"tradeID":"79362440","total":"13.3311612","date":"2026-08-07 23:17:57","rate":"0.06972","amount":"191.21","timestamp":"1786144677","type":"sell"},{"tradeID":"79362441","total":"19.5711191","date":"2026-08-07 23:18:01","rate":"0.06973","amount":"280.67","timestamp":"1786144681","type":"sell"},{"tradeID":"79362442","total":"19.2796477","date":"2026-08-07 23:18:05","rate":"0.06973","amount":"276.49","timestamp":"1786144685","type":"sell"},{"tradeID":"79362443","total":"17.8188042","date":"2026-08-07 23:18:09","rate":"0.06973","amount":"255.54","timestamp":"1786144689","type":"sell"},{"tradeID":"79362444","total":"16.0072188","date":"2026-08-07 23:18:13","rate":"0.06973","amount":"229.56","timestamp":"1786144693","type":"sell"},{"tradeID":"79362445","total":"16.63299","date":"2026-08-07 23:18:17","rate":"0.06974","amount":"238.5","timestamp":"1786144697","type":"buy"},{"tradeID":"79362446","total":"14.0609788","date":"2026-08-07 23:18:21","rate":"0.06974","amount":"201.62","timestamp":"1786144701","type":"buy"},{"tradeID":"79362447","total":"15.8491124","date":"2026-08-07 23:18:29","rate":"0.06974","amount":"227.26","timestamp":"1786144709","type":"buy"},{"tradeID":"79362448","total":"19.5369636","date":"2026-08-07 23:18:37","rate":"0.06974","amount":"280.14","timestamp":"1786144717","type":"buy"},{"tradeID":"79362449","total":"17.1253544","date":"2026-08-07 23:18:41","rate":"0.06974","amount":"245.56","timestamp":"1786144721","type":"buy"},{"tradeID":"79362450","total":"12.9876802","date":"2026-08-07 23:18:45","rate":"0.06974","amount":"186.23","timestamp":"1786144725","type":"buy"},{"tradeID":"79362451","total":"14.9668472","date":"2026-08-07 23:18:49","rate":"0.06973","amount":"214.64","timestamp":"1786144729","type":"sell"},{"tradeID":"79362452","total":"19.4888377","date":"2026-08-07 23:18:53","rate":"0.06973","amount":"279.49","timestamp":"1786144733","type":"sell"},{"tradeID":"79362453","total":"18.1521136","date":"2026-08-07 23:19:01","rate":"0.06973","amount":"260.32","timestamp":"1786144741","type":"sell"},{"tradeID":"79362454","total":"2.266225","date":"2026-08-07 23:19:02","rate":"0.06973","amount":"32.5","timestamp":"1786144742","type":"sell"},{"tradeID":"79362455","total":"18.9637008","date":"2026-08-07 23:19:13","rate":"0.06974","amount":"271.92","timestamp":"1786144753","type":"buy"},{"tradeID":"79362456","total":"12.8572664","date":"2026-08-07 23:19:17","rate":"0.06974","amount":"184.36","timestamp":"1786144757","type":"buy"},{"tradeID":"79362457","total":"11.4650066","date":"2026-08-07 23:19:25","rate":"0.06973","amount":"164.42","timestamp":"1786144765","type":"sell"},{"tradeID":"79362458","total":"15.224242","date":"2026-08-07 23:19:29","rate":"0.06974","amount":"218.3","timestamp":"1786144769","type":"buy"},{"tradeID":"79362459","total":"11.887183","date":"2026-08-07 23:19:37","rate":"0.06974","amount":"170.45","timestamp":"1786144777","type":"buy"},{"tradeID":"79362460","total":"14.5421915","date":"2026-08-07 23:19:41","rate":"0.06973","amount":"208.55","timestamp":"1786144781","type":"sell"},{"tradeID":"79362461","total":"14.7214166","date":"2026-08-07 23:19:45","rate":"0.06974","amount":"211.09","timestamp":"1786144785","type":"buy"}]}