{"elapsed":"34ms","result":"true","data":[{"tradeID":"83337105","total":"463.172808","date":"2026-11-13 00:18:44","rate":"0.06648","amount":"6967.1","timestamp":"1794529124","type":"sell"},{"tradeID":"83337106","total":"238.68845","date":"2026-11-13 00:18:52","rate":"0.0665","amount":"3589.3","timestamp":"1794529132","type":"buy"},{"tradeID":"83337107","total":"42.89915","date":"2026-11-13 00:18:56","rate":"0.0665","amount":"645.1","timestamp":"1794529136","type":"buy"},{"tradeID":"83337108","total":"263.76583","date":"2026-11-13 00:19:00","rate":"0.06649","amount":"3967","timestamp":"1794529140","type":"sell"},{"tradeID":"83337109","total":"149.6117","date":"2026-11-13 00:19:04","rate":"0.0665","amount":"2249.8","timestamp":"1794529144","type":"buy"},{"tradeID":"83337110","total":"380.774932","date":"2026-11-13 00:19:16","rate":"0.06649","amount":"5726.8","timestamp":"1794529156","type":"sell"},{"tradeID":"83337111","total":"39.4611","date":"2026-11-13 00:19:18","rate":"0.0665","amount":"593.4","timestamp":"1794529158","type":"buy"},{"tradeID":"83337112","total":"61.7652","date":"2026-11-13 00:19:18","rate":"0.0665","amount":"928.8","timestamp":"1794529158","type":"buy"},{"tradeID":"83337113","total":"1273.868612","date":"2026-11-13 00:19:19","rate":"0.06649","amount":"19158.8","timestamp":"1794529159","type":"sell"},{"tradeID":"83337114","total":"1000.747639","date":"2026-11-13 00:19:19","rate":"0.06649","amount":"15051.1","timestamp":"1794529159","type":"sell"},{"tradeID":"83337115","total":"224.044704","date":"2026-11-13 00:19:19","rate":"0.06649","amount":"3369.6","timestamp":"1794529159","type":"sell"},{"tradeID":"83337116","total":"33.610695","date":"2026-11-13 00:19:19","rate":"0.06649","amount":"505.5","timestamp":"1794529159","type":"sell"},{"tradeID":"83337117","total":"1184.472807","date":"2026-11-13 00:19:19","rate":"0.06649","amount":"17814.3","timestamp":"1794529159","type":"sell"},{"tradeID":"83337118","total":"491.500729","date":"2026-11-13 00:19:19","rate":"0.06649","amount":"7392.1","timestamp":"1794529159","type":"sell"},{"tradeID":"83337119","total":"331.618875","date":"2026-11-13 00:19:19","rate":"0.06649","amount":"4987.5","timestamp":"1794529159","type":"sell"},{"tradeID":"83337120","total":"270.150318","date":"2026-11-13 00:19:20","rate":"0.06651","amount":"4061.8","timestamp":"1794529160","type":"buy"},{"tradeID":"83337121","total":"308.80605","date":"2026-11-13 00:19:28","rate":"0.0665","amount":"4643.7","timestamp":"1794529168","type":"sell"},{"tradeID":"83337122","total":"370.648505","date":"2026-11-13 00:19:36","rate":"0.06649","amount":"5574.5","timestamp":"1794529176","type":"sell"},{"tradeID":"83337123","total":"288.313938","date":"2026-11-13 00:19:40","rate":"0.06649","amount":"4336.2","timestamp":"1794529180","type":"sell"},{"tradeID":"83337124","total":"451.912583","date":"2026-11-13 00:19:44","rate":"0.06649","amount":"6796.7","timestamp":"1794529184","type":"sell"},{"tradeID":"83337125","total":"271.7722","date":"2026-11-13 00:19:48","rate":"0.0665","amount":"4086.8","timestamp":"1794529188","type":"buy"},{"tradeID":"83337126","total":"146.151669","date":"2026-11-13 00:19:49","rate":"0.06649","amount":"2198.1","timestamp":"1794529189","type":"sell"},{"tradeID":"83337127","total":"392.49792","date":"2026-11-13 00:19:52","rate":"0.06648","amount":"5904","timestamp":"1794529192","type":"sell"},{"tradeID":"83337128","total":"146.278","date":"2026-11-13 00:19:55","rate":"0.06649","amount":"2200","timestamp":"1794529195","type":"buy"},{"tradeID":"83337129","total":"1001.08435","date":"2026-11-13 00:19:55","rate":"0.0665","amount":"15053.9","timestamp":"1794529195","type":"buy"},{"tradeID":"83337130","total":"146.3","date":"2026-11-13 00:19:55","rate":"0.0665","amount":"2200","timestamp":"1794529195","type":"buy"},{"tradeID":"83337131","total":"100.531676","date":"2026-11-13 00:19:56","rate":"0.06652","amount":"1511.3","timestamp":"1794529196","type":"buy"},{"tradeID":"83337132","total":"188.278208","date":"2026-11-13 00:20:00","rate":"0.06652","amount":"2830.4","timestamp":"1794529200","type":"buy"},{"tradeID":"83337133","total":"146.344","date":"2026-11-13 00:20:04","rate":"0.06652","amount":"2200","timestamp":"1794529204","type":"buy"},{"tradeID":"83337134","total":"42.266509","date":"2026-11-13 00:20:04","rate":"0.06653","amount":"635.3","timestamp":"1794529204","type":"buy"},{"tradeID":"83337135","total":"18.781419","date":"2026-11-13 00:20:08","rate":"0.06653","amount":"282.3","timestamp":"1794529208","type":"sell"},{"tradeID":"83337136","total":"74.127726","date":"2026-11-13 00:20:12","rate":"0.06653","amount":"1114.2","timestamp":"1794529212","type":"sell"},{"tradeID":"83337137","total":"146.366","date":"2026-11-13 00:20:16","rate":"0.06653","amount":"2200","timestamp":"1794529216","type":"sell"},{"tradeID":"83337138","total":"199.829508","date":"2026-11-13 00:20:16","rate":"0.06653","amount":"3003.6","timestamp":"1794529216","type":"sell"},{"tradeID":"83337139","total":"318.66406","date":"2026-11-13 00:20:16","rate":"0.06652","amount":"4790.5","timestamp":"1794529216","type":"sell"},{"tradeID":"83337140","total":"146.388","date":"2026-11-13 00:20:58","rate":"0.06654","amount":"2200","timestamp":"1794529258","type":"sell"},{"tradeID":"83337141","total":"592.685088","date":"2026-11-13 00:20:58","rate":"0.06654","amount":"8907.2","timestamp":"1794529258","type":"sell"},{"tradeID":"83337142","total":"296.253472","date":"2026-11-13 00:21:00","rate":"0.06652","amount":"4453.6","timestamp":"1794529260","type":"sell"},{"tradeID":"83337143","total":"146.344","date":"2026-11-13 00:21:00","rate":"0.06652","amount":"2200","timestamp":"1794529260","type":"sell"},{"tradeID":"83337144","total":"62.910768","date":"2026-11-13 00:21:34","rate":"0.06653","amount":"945.6","timestamp":"1794529294","type":"sell"},{"tradeID":"83337145","total":"146.366","date":"2026-11-13 00:21:34","rate":"0.06653","amount":"2200","timestamp":"1794529294","type":"sell"},{"tradeID":"83337146","total":"1.07065","date":"2026-11-13 00:21:37","rate":"0.0665","amount":"16.1","timestamp":"1794529297","type":"sell"},{"tradeID":"83337147","total":"146.3","date":"2026-11-13 00:22:04","rate":"0.0665","amount":"2200","timestamp":"1794529324","type":"sell"},{"tradeID":"83337148","total":"1001.0644","date":"2026-11-13 00:22:17","rate":"0.0665","amount":"15053.6","timestamp":"1794529337","type":"buy"},{"tradeID":"83337149","total":"199.53","date":"2026-11-13 00:22:24","rate":"0.06651","amount":"3000","timestamp":"1794529344","type":"sell"},{"tradeID":"83337150","total":"1274.84786","date":"2026-11-13 00:22:32","rate":"0.06653","amount":"19162","timestamp":"1794529352","type":"buy"},{"tradeID":"83337151","total":"146.366","date":"2026-11-13 00:22:32","rate":"0.06653","amount":"2200","timestamp":"1794529352","type":"buy"},{"tradeID":"83337152","total":"62.910768","date":"2026-11-13 00:22:32","rate":"0.06653","amount":"945.6","timestamp":"1794529352","type":"buy"},{"tradeID":"83337153","total":"217.3523","date":"2026-11-13 00:22:40","rate":"0.06655","amount":"3266","timestamp":"1794529360","type":"buy"},{"tradeID":"83337154","total":"3.301872","date":"2026-11-13 00:22:46","rate":"0.06657","amount":"49.6","timestamp":"1794529366","type":"buy"},{"tradeID":"83337155","total":"284.78646","date":"2026-11-13 00:23:10","rate":"0.06657","amount":"4278","timestamp":"1794529390","type":"sell"},{"tradeID":"83337156","total":"62.939136","date":"2026-11-13 00:23:17","rate":"0.06656","amount":"945.6","timestamp":"1794529397","type":"sell"},{"tradeID":"83337157","total":"29.38848","date":"2026-11-13 00:23:26","rate":"0.06655","amount":"441.6","timestamp":"1794529406","type":"sell"},{"tradeID":"83337158","total":"146.344","date":"2026-11-13 00:24:29","rate":"0.06652","amount":"2200","timestamp":"1794529469","type":"buy"},{"tradeID":"83337159","total":"146.366","date":"2026-11-13 00:24:58","rate":"0.06653","amount":"2200","timestamp":"1794529498","type":"sell"},{"tradeID":"83337160","total":"199.59","date":"2026-11-13 00:24:58","rate":"0.06653","amount":"3000","timestamp":"1794529498","type":"sell"},{"tradeID":"83337161","total":"47.255808","date":"2026-11-13 00:25:19","rate":"0.06652","amount":"710.4","timestamp":"1794529519","type":"sell"},{"tradeID":"83337162","total":"36.592652","date":"2026-11-13 00:25:22","rate":"0.06652","amount":"550.1","timestamp":"1794529522","type":"sell"},{"tradeID":"83337163","total":"22.553541","date":"2026-11-13 00:25:40","rate":"0.06651","amount":"339.1","timestamp":"1794529540","type":"sell"},{"tradeID":"83337164","total":"14.472576","date":"2026-11-13 00:25:44","rate":"0.06651","amount":"217.6","timestamp":"1794529544","type":"buy"},{"tradeID":"83337165","total":"13.960449","date":"2026-11-13 00:25:48","rate":"0.06651","amount":"209.9","timestamp":"1794529548","type":"buy"},{"tradeID":"83337166","total":"12.77465","date":"2026-11-13 00:25:52","rate":"0.0665","amount":"192.1","timestamp":"1794529552","type":"sell"},{"tradeID":"83337167","total":"18.04145","date":"2026-11-13 00:26:04","rate":"0.0665","amount":"271.3","timestamp":"1794529564","type":"sell"},{"tradeID":"83337168","total":"146.322","date":"2026-11-13 00:26:05","rate":"0.06651","amount":"2200","timestamp":"1794529565","type":"buy"},{"tradeID":"83337169","total":"27.149382","date":"2026-11-13 00:26:05","rate":"0.06651","amount":"408.2","timestamp":"1794529565","type":"buy"},{"tradeID":"83337170","total":"16.975904","date":"2026-11-13 00:26:12","rate":"0.06652","amount":"255.2","timestamp":"1794529572","type":"buy"},{"tradeID":"83337171","total":"146.322","date":"2026-11-13 00:26:16","rate":"0.06651","amount":"2200","timestamp":"1794529576","type":"sell"},{"tradeID":"83337172","total":"47.2416","date":"2026-11-13 00:26:17","rate":"0.0665","amount":"710.4","timestamp":"1794529577","type":"sell"},{"tradeID":"83337173","total":"22.61665","date":"2026-11-13 00:26:20","rate":"0.0665","amount":"340.1","timestamp":"1794529580","type":"buy"},{"tradeID":"83337174","total":"18.796723","date":"2026-11-13 00:26:24","rate":"0.06649","amount":"282.7","timestamp":"1794529584","type":"sell"},{"tradeID":"83337175","total":"20.405781","date":"2026-11-13 00:26:28","rate":"0.06649","amount":"306.9","timestamp":"1794529588","type":"sell"},{"tradeID":"83337176","total":"19.400967","date":"2026-11-13 00:26:32","rate":"0.06651","amount":"291.7","timestamp":"1794529592","type":"buy"},{"tradeID":"83337177","total":"21.356361","date":"2026-11-13 00:26:36","rate":"0.06651","amount":"321.1","timestamp":"1794529596","type":"buy"},{"tradeID":"83337178","total":"17.871237","date":"2026-11-13 00:26:44","rate":"0.06651","amount":"268.7","timestamp":"1794529604","type":"buy"},{"tradeID":"83337179","total":"146.322","date":"2026-11-13 00:26:47","rate":"0.06651","amount":"2200","timestamp":"1794529607","type":"buy"},{"tradeID":"83337180","total":"146.344","date":"2026-11-13 00:26:47","rate":"0.06652","amount":"2200","timestamp":"1794529607","type":"buy"},{"tradeID":"83337181","total":"17.83004","date":"2026-11-13 00:26:48","rate":"0.06653","amount":"268","timestamp":"1794529608","type":"sell"},{"tradeID":"83337182","total":"47.270016","date":"2026-11-13 00:26:51","rate":"0.06654","amount":"710.4","timestamp":"1794529611","type":"sell"},{"tradeID":"83337183","total":"16.186749","date":"2026-11-13 00:26:52","rate":"0.06653","amount":"243.3","timestamp":"1794529612","type":"sell"},{"tradeID":"83337184","total":"14.556764","date":"2026-11-13 00:26:56","rate":"0.06653","amount":"218.8","timestamp":"1794529616","type":"sell"}]}