{"elapsed":"9ms","result":"true","data":[{"tradeID":"78151228","total":"256.4597241","date":"2026-06-22 22:07:35","rate":"0.08271","amount":"3100.71","timestamp":"1782166055","type":"sell"},{"tradeID":"78151229","total":"479.3972148","date":"2026-06-22 22:07:39","rate":"0.08274","amount":"5794.02","timestamp":"1782166059","type":"buy"},{"tradeID":"78151230","total":"790.8366276","date":"2026-06-22 22:07:43","rate":"0.08271","amount":"9561.56","timestamp":"1782166063","type":"sell"},{"tradeID":"78151231","total":"47.169513","date":"2026-06-22 22:07:47","rate":"0.08271","amount":"570.3","timestamp":"1782166067","type":"sell"},{"tradeID":"78151232","total":"866.9794536","date":"2026-06-22 22:07:51","rate":"0.08271","amount":"10482.16","timestamp":"1782166071","type":"sell"},{"tradeID":"78151233","total":"3.2421887","date":"2026-06-22 22:07:51","rate":"0.08273","amount":"39.19","timestamp":"1782166071","type":"buy"},{"tradeID":"78151234","total":"3.308","date":"2026-06-22 22:08:01","rate":"0.0827","amount":"40","timestamp":"1782166081","type":"sell"},{"tradeID":"78151235","total":"1388.1046265","date":"2026-06-22 22:08:03","rate":"0.08269","amount":"16786.85","timestamp":"1782166083","type":"buy"},{"tradeID":"78151236","total":"362.870233","date":"2026-06-22 22:08:15","rate":"0.0827","amount":"4387.79","timestamp":"1782166095","type":"buy"},{"tradeID":"78151237","total":"601.563935","date":"2026-06-22 22:08:19","rate":"0.0827","amount":"7274.05","timestamp":"1782166099","type":"buy"},{"tradeID":"78151238","total":"1168.8744178","date":"2026-06-22 22:08:23","rate":"0.08269","amount":"14135.62","timestamp":"1782166103","type":"buy"},{"tradeID":"78151239","total":"1191.9925992","date":"2026-06-22 22:08:35","rate":"0.08268","amount":"14416.94","timestamp":"1782166115","type":"buy"},{"tradeID":"78151240","total":"90.030252","date":"2026-06-22 22:08:39","rate":"0.08268","amount":"1088.9","timestamp":"1782166119","type":"buy"},{"tradeID":"78151241","total":"224.5928958","date":"2026-06-22 22:08:43","rate":"0.08267","amount":"2716.74","timestamp":"1782166123","type":"sell"},{"tradeID":"78151242","total":"1230.5644442","date":"2026-06-22 22:08:44","rate":"0.08267","amount":"14885.26","timestamp":"1782166124","type":"sell"},{"tradeID":"78151243","total":"1165.7680322","date":"2026-06-22 22:08:47","rate":"0.08266","amount":"14103.17","timestamp":"1782166127","type":"sell"},{"tradeID":"78151244","total":"430.962105","date":"2026-06-22 22:08:55","rate":"0.0827","amount":"5211.15","timestamp":"1782166135","type":"buy"},{"tradeID":"78151245","total":"736.56755","date":"2026-06-22 22:08:59","rate":"0.0827","amount":"8906.5","timestamp":"1782166139","type":"sell"},{"tradeID":"78151246","total":"37.5114663","date":"2026-06-22 22:09:03","rate":"0.08271","amount":"453.53","timestamp":"1782166143","type":"buy"},{"tradeID":"78151247","total":"286.4760102","date":"2026-06-22 22:09:07","rate":"0.08271","amount":"3463.62","timestamp":"1782166147","type":"sell"},{"tradeID":"78151248","total":"915.4763024","date":"2026-06-22 22:09:11","rate":"0.08272","amount":"11067.17","timestamp":"1782166151","type":"sell"},{"tradeID":"78151249","total":"8.85211","date":"2026-06-22 22:09:13","rate":"0.08273","amount":"107","timestamp":"1782166153","type":"buy"},{"tradeID":"78151250","total":"378.7944762","date":"2026-06-22 22:09:15","rate":"0.08274","amount":"4578.13","timestamp":"1782166155","type":"sell"},{"tradeID":"78151251","total":"10.8072789","date":"2026-06-22 22:09:17","rate":"0.08277","amount":"130.57","timestamp":"1782166157","type":"buy"},{"tradeID":"78151252","total":"474.2441366","date":"2026-06-22 22:09:19","rate":"0.08278","amount":"5728.97","timestamp":"1782166159","type":"sell"},{"tradeID":"78151253","total":"3.2445401","date":"2026-06-22 22:09:19","rate":"0.08279","amount":"39.19","timestamp":"1782166159","type":"buy"},{"tradeID":"78151254","total":"5.0278367","date":"2026-06-22 22:09:24","rate":"0.08279","amount":"60.73","timestamp":"1782166164","type":"buy"},{"tradeID":"78151255","total":"8.8245861","date":"2026-06-22 22:09:24","rate":"0.08279","amount":"106.59","timestamp":"1782166164","type":"buy"},{"tradeID":"78151256","total":"3.30372","date":"2026-06-22 22:09:25","rate":"0.0828","amount":"39.9","timestamp":"1782166165","type":"buy"},{"tradeID":"78151257","total":"203.043816","date":"2026-06-22 22:09:31","rate":"0.0828","amount":"2452.22","timestamp":"1782166171","type":"sell"},{"tradeID":"78151258","total":"719.210736","date":"2026-06-22 22:09:35","rate":"0.0828","amount":"8686.12","timestamp":"1782166175","type":"sell"},{"tradeID":"78151259","total":"499.969584","date":"2026-06-22 22:09:39","rate":"0.0828","amount":"6038.28","timestamp":"1782166179","type":"sell"},{"tradeID":"78151260","total":"1107.065808","date":"2026-06-22 22:09:39","rate":"0.0828","amount":"13370.36","timestamp":"1782166179","type":"buy"},{"tradeID":"78151261","total":"9.739764","date":"2026-06-22 22:09:43","rate":"0.0828","amount":"117.63","timestamp":"1782166183","type":"buy"},{"tradeID":"78151262","total":"2.149488","date":"2026-06-22 22:09:47","rate":"0.0828","amount":"25.96","timestamp":"1782166187","type":"sell"},{"tradeID":"78151263","total":"356.1781766","date":"2026-06-22 22:10:04","rate":"0.08282","amount":"4300.63","timestamp":"1782166204","type":"buy"},{"tradeID":"78151264","total":"223.1960447","date":"2026-06-22 22:10:08","rate":"0.08279","amount":"2695.93","timestamp":"1782166208","type":"sell"},{"tradeID":"78151265","total":"215.504744","date":"2026-06-22 22:10:12","rate":"0.08281","amount":"2602.4","timestamp":"1782166212","type":"buy"},{"tradeID":"78151266","total":"644.6361012","date":"2026-06-22 22:10:16","rate":"0.08281","amount":"7784.52","timestamp":"1782166216","type":"buy"},{"tradeID":"78151267","total":"192.3818172","date":"2026-06-22 22:10:28","rate":"0.08284","amount":"2322.33","timestamp":"1782166228","type":"buy"},{"tradeID":"78151268","total":"413.2610334","date":"2026-06-22 22:10:32","rate":"0.08282","amount":"4989.87","timestamp":"1782166232","type":"sell"},{"tradeID":"78151269","total":"623.8016765","date":"2026-06-22 22:10:36","rate":"0.08285","amount":"7529.29","timestamp":"1782166236","type":"buy"},{"tradeID":"78151270","total":"200.747398","date":"2026-06-22 22:10:44","rate":"0.08282","amount":"2423.9","timestamp":"1782166244","type":"sell"},{"tradeID":"78151271","total":"285.8836035","date":"2026-06-22 22:10:48","rate":"0.08283","amount":"3451.45","timestamp":"1782166248","type":"buy"},{"tradeID":"78151272","total":"453.6544282","date":"2026-06-22 22:10:56","rate":"0.08279","amount":"5479.58","timestamp":"1782166256","type":"sell"},{"tradeID":"78151273","total":"499.6227478","date":"2026-06-22 22:11:00","rate":"0.08279","amount":"6034.82","timestamp":"1782166260","type":"sell"},{"tradeID":"78151274","total":"1.424988","date":"2026-06-22 22:11:04","rate":"0.0828","amount":"17.21","timestamp":"1782166264","type":"sell"},{"tradeID":"78151275","total":"69.461028","date":"2026-06-22 22:11:12","rate":"0.08281","amount":"838.8","timestamp":"1782166272","type":"sell"},{"tradeID":"78151276","total":"395.9069306","date":"2026-06-22 22:11:16","rate":"0.08282","amount":"4780.33","timestamp":"1782166276","type":"buy"},{"tradeID":"78151277","total":"135.4088274","date":"2026-06-22 22:11:20","rate":"0.08283","amount":"1634.78","timestamp":"1782166280","type":"sell"},{"tradeID":"78151278","total":"604.4594564","date":"2026-06-22 22:11:28","rate":"0.08284","amount":"7296.71","timestamp":"1782166288","type":"sell"},{"tradeID":"78151279","total":"3.305715","date":"2026-06-22 22:11:30","rate":"0.08285","amount":"39.9","timestamp":"1782166290","type":"buy"},{"tradeID":"78151280","total":"427.554053","date":"2026-06-22 22:11:30","rate":"0.08285","amount":"5160.58","timestamp":"1782166290","type":"buy"},{"tradeID":"78151281","total":"206.959172","date":"2026-06-22 22:11:48","rate":"0.08284","amount":"2498.3","timestamp":"1782166308","type":"sell"},{"tradeID":"78151282","total":"373.6576425","date":"2026-06-22 22:11:52","rate":"0.08285","amount":"4510.05","timestamp":"1782166312","type":"buy"},{"tradeID":"78151283","total":"354.219698","date":"2026-06-22 22:11:56","rate":"0.08284","amount":"4275.95","timestamp":"1782166316","type":"sell"},{"tradeID":"78151284","total":"163.2619004","date":"2026-06-22 22:12:00","rate":"0.08284","amount":"1970.81","timestamp":"1782166320","type":"sell"},{"tradeID":"78151285","total":"716.7615024","date":"2026-06-22 22:12:04","rate":"0.08284","amount":"8652.36","timestamp":"1782166324","type":"sell"},{"tradeID":"78151286","total":"545.7850926","date":"2026-06-22 22:12:08","rate":"0.08283","amount":"6589.22","timestamp":"1782166328","type":"sell"},{"tradeID":"78151287","total":"204.304786","date":"2026-06-22 22:12:16","rate":"0.08285","amount":"2465.96","timestamp":"1782166336","type":"buy"},{"tradeID":"78151288","total":"144.8143435","date":"2026-06-22 22:12:20","rate":"0.08285","amount":"1747.91","timestamp":"1782166340","type":"buy"},{"tradeID":"78151289","total":"25.4258365","date":"2026-06-22 22:12:21","rate":"0.08285","amount":"306.89","timestamp":"1782166341","type":"sell"},{"tradeID":"78151290","total":"214.4027358","date":"2026-06-22 22:12:28","rate":"0.08286","amount":"2587.53","timestamp":"1782166348","type":"buy"},{"tradeID":"78151291","total":"745.8474548","date":"2026-06-22 22:12:32","rate":"0.08284","amount":"9003.47","timestamp":"1782166352","type":"sell"},{"tradeID":"78151292","total":"114.1910232","date":"2026-06-22 22:12:44","rate":"0.08286","amount":"1378.12","timestamp":"1782166364","type":"buy"},{"tradeID":"78151293","total":"580.5357495","date":"2026-06-22 22:12:52","rate":"0.08285","amount":"7007.07","timestamp":"1782166372","type":"sell"},{"tradeID":"78151294","total":"585.1144081","date":"2026-06-22 22:13:00","rate":"0.08287","amount":"7060.63","timestamp":"1782166380","type":"buy"},{"tradeID":"78151295","total":"55.1506989","date":"2026-06-22 22:13:04","rate":"0.08283","amount":"665.83","timestamp":"1782166384","type":"sell"},{"tradeID":"78151296","total":"334.996676","date":"2026-06-22 22:13:08","rate":"0.08284","amount":"4043.9","timestamp":"1782166388","type":"sell"},{"tradeID":"78151297","total":"206.3363556","date":"2026-06-22 22:13:20","rate":"0.08287","amount":"2489.88","timestamp":"1782166400","type":"sell"},{"tradeID":"78151298","total":"152.2895136","date":"2026-06-22 22:13:24","rate":"0.08288","amount":"1837.47","timestamp":"1782166404","type":"buy"},{"tradeID":"78151299","total":"2.9994272","date":"2026-06-22 22:13:24","rate":"0.08288","amount":"36.19","timestamp":"1782166404","type":"buy"},{"tradeID":"78151300","total":"86.9380883","date":"2026-06-22 22:13:28","rate":"0.08287","amount":"1049.09","timestamp":"1782166408","type":"sell"},{"tradeID":"78151301","total":"372.608381","date":"2026-06-22 22:13:32","rate":"0.08287","amount":"4496.3","timestamp":"1782166412","type":"sell"},{"tradeID":"78151302","total":"99.9370765","date":"2026-06-22 22:13:36","rate":"0.08287","amount":"1205.95","timestamp":"1782166416","type":"sell"},{"tradeID":"78151303","total":"37.8935352","date":"2026-06-22 22:13:40","rate":"0.08286","amount":"457.32","timestamp":"1782166420","type":"sell"},{"tradeID":"78151304","total":"100.3008758","date":"2026-06-22 22:13:44","rate":"0.08287","amount":"1210.34","timestamp":"1782166424","type":"buy"},{"tradeID":"78151305","total":"161.2049586","date":"2026-06-22 22:13:48","rate":"0.08286","amount":"1945.51","timestamp":"1782166428","type":"sell"},{"tradeID":"78151306","total":"199.4001042","date":"2026-06-22 22:13:56","rate":"0.08286","amount":"2406.47","timestamp":"1782166436","type":"buy"},{"tradeID":"78151307","total":"114.5671428","date":"2026-06-22 22:14:00","rate":"0.08283","amount":"1383.16","timestamp":"1782166440","type":"buy"}]}