{"elapsed":"10ms","result":"true","data":[{"tradeID":"3987111","total":"14.9535424","date":"2026-06-23 01:50:51","rate":"0.00134","amount":"11159.36","timestamp":"1782179451","type":"buy"},{"tradeID":"3987112","total":"73.9232038","date":"2026-06-23 01:50:51","rate":"0.00134","amount":"55166.57","timestamp":"1782179451","type":"buy"},{"tradeID":"3987113","total":"118.9327184","date":"2026-06-23 01:50:51","rate":"0.00134","amount":"88755.76","timestamp":"1782179451","type":"buy"},{"tradeID":"3987114","total":"25.46020544","date":"2026-06-23 01:50:56","rate":"0.001336","amount":"19057.04","timestamp":"1782179456","type":"sell"},{"tradeID":"3987115","total":"106.18151248","date":"2026-06-23 01:50:56","rate":"0.001336","amount":"79477.18","timestamp":"1782179456","type":"sell"},{"tradeID":"3987116","total":"24.98246844","date":"2026-06-23 01:51:11","rate":"0.001311","amount":"19056.04","timestamp":"1782179471","type":"sell"},{"tradeID":"3987117","total":"55.440641","date":"2026-06-23 01:51:11","rate":"0.00131","amount":"42321.1","timestamp":"1782179471","type":"sell"},{"tradeID":"3987118","total":"29.99631135","date":"2026-06-23 01:51:11","rate":"0.001301","amount":"23056.35","timestamp":"1782179471","type":"sell"},{"tradeID":"3987119","total":"29.99631135","date":"2026-06-23 01:51:11","rate":"0.001301","amount":"23056.35","timestamp":"1782179471","type":"sell"},{"tradeID":"3987120","total":"4.725006","date":"2026-06-23 01:51:11","rate":"0.0013","amount":"3634.62","timestamp":"1782179471","type":"sell"},{"tradeID":"3987121","total":"250.450863","date":"2026-06-23 01:51:11","rate":"0.0013","amount":"192654.51","timestamp":"1782179471","type":"sell"},{"tradeID":"3987122","total":"34.58788249","date":"2026-06-23 01:51:17","rate":"0.001337","amount":"25869.77","timestamp":"1782179477","type":"buy"},{"tradeID":"3987123","total":"34.0978491","date":"2026-06-23 01:51:23","rate":"0.001305","amount":"26128.62","timestamp":"1782179483","type":"sell"},{"tradeID":"3987124","total":"32.30615664","date":"2026-06-23 01:51:23","rate":"0.001304","amount":"24774.66","timestamp":"1782179483","type":"sell"},{"tradeID":"3987125","total":"30.00281928","date":"2026-06-23 01:51:23","rate":"0.001302","amount":"23043.64","timestamp":"1782179483","type":"sell"},{"tradeID":"3987126","total":"30.0010746","date":"2026-06-23 01:51:23","rate":"0.001302","amount":"23042.3","timestamp":"1782179483","type":"sell"},{"tradeID":"3987127","total":"4.72501083","date":"2026-06-23 01:51:23","rate":"0.001301","amount":"3631.83","timestamp":"1782179483","type":"sell"},{"tradeID":"3987128","total":"72.092033","date":"2026-06-23 01:51:23","rate":"0.0013","amount":"55455.41","timestamp":"1782179483","type":"sell"},{"tradeID":"3987129","total":"29.53463711","date":"2026-06-23 01:51:26","rate":"0.001331","amount":"22189.81","timestamp":"1782179486","type":"buy"},{"tradeID":"3987130","total":"20.18222058","date":"2026-06-23 01:51:29","rate":"0.001329","amount":"15186.02","timestamp":"1782179489","type":"buy"},{"tradeID":"3987131","total":"136.86933325","date":"2026-06-23 01:51:37","rate":"0.001325","amount":"103297.61","timestamp":"1782179497","type":"buy"},{"tradeID":"3987132","total":"85.05606512","date":"2026-06-23 01:51:38","rate":"0.001339","amount":"63522.08","timestamp":"1782179498","type":"buy"},{"tradeID":"3987133","total":"47.846576","date":"2026-06-23 01:51:38","rate":"0.00134","amount":"35706.4","timestamp":"1782179498","type":"buy"},{"tradeID":"3987134","total":"15.99954536","date":"2026-06-23 01:51:40","rate":"0.001304","amount":"12269.59","timestamp":"1782179500","type":"sell"},{"tradeID":"3987135","total":"62.69804066","date":"2026-06-23 01:51:40","rate":"0.001303","amount":"48118.22","timestamp":"1782179500","type":"sell"},{"tradeID":"3987136","total":"16.28097456","date":"2026-06-23 01:51:48","rate":"0.001328","amount":"12259.77","timestamp":"1782179508","type":"buy"},{"tradeID":"3987137","total":"63.94911438","date":"2026-06-23 01:51:48","rate":"0.001329","amount":"48118.22","timestamp":"1782179508","type":"buy"},{"tradeID":"3987138","total":"116.1729214","date":"2026-06-23 01:51:48","rate":"0.00134","amount":"86696.21","timestamp":"1782179508","type":"buy"},{"tradeID":"3987139","total":"89.42878386","date":"2026-06-23 01:51:56","rate":"0.001339","amount":"66787.74","timestamp":"1782179516","type":"buy"},{"tradeID":"3987140","total":"89.2526296","date":"2026-06-23 01:51:56","rate":"0.00134","amount":"66606.44","timestamp":"1782179516","type":"buy"},{"tradeID":"3987141","total":"59.309606","date":"2026-06-23 01:52:06","rate":"0.00134","amount":"44260.9","timestamp":"1782179526","type":"buy"},{"tradeID":"3987142","total":"76.79507472","date":"2026-06-23 01:52:15","rate":"0.001316","amount":"58354.92","timestamp":"1782179535","type":"sell"},{"tradeID":"3987143","total":"145.8825678","date":"2026-06-23 01:52:29","rate":"0.001322","amount":"110349.9","timestamp":"1782179549","type":"sell"},{"tradeID":"3987144","total":"4.72500564","date":"2026-06-23 01:52:29","rate":"0.001321","amount":"3576.84","timestamp":"1782179549","type":"sell"},{"tradeID":"3987145","total":"30.00498963","date":"2026-06-23 01:52:29","rate":"0.001309","amount":"22922.07","timestamp":"1782179549","type":"sell"},{"tradeID":"3987146","total":"30.00498963","date":"2026-06-23 01:52:29","rate":"0.001309","amount":"22922.07","timestamp":"1782179549","type":"sell"},{"tradeID":"3987147","total":"71.56278588","date":"2026-06-23 01:52:29","rate":"0.001308","amount":"54711.61","timestamp":"1782179549","type":"sell"},{"tradeID":"3987148","total":"29.99318556","date":"2026-06-23 01:52:30","rate":"0.001308","amount":"22930.57","timestamp":"1782179550","type":"sell"},{"tradeID":"3987149","total":"29.99318556","date":"2026-06-23 01:52:30","rate":"0.001308","amount":"22930.57","timestamp":"1782179550","type":"sell"},{"tradeID":"3987150","total":"21.98388325","date":"2026-06-23 01:52:30","rate":"0.001325","amount":"16591.61","timestamp":"1782179550","type":"buy"},{"tradeID":"3987151","total":"11.99999456","date":"2026-06-23 01:52:30","rate":"0.001324","amount":"9063.44","timestamp":"1782179550","type":"buy"},{"tradeID":"3987152","total":"29.76220924","date":"2026-06-23 01:52:30","rate":"0.001324","amount":"22479.01","timestamp":"1782179550","type":"buy"},{"tradeID":"3987153","total":"23.94578316","date":"2026-06-23 01:52:30","rate":"0.001326","amount":"18058.66","timestamp":"1782179550","type":"buy"},{"tradeID":"3987154","total":"16.26792369","date":"2026-06-23 01:52:31","rate":"0.001311","amount":"12408.79","timestamp":"1782179551","type":"sell"},{"tradeID":"3987155","total":"59.763379","date":"2026-06-23 01:52:31","rate":"0.00131","amount":"45620.9","timestamp":"1782179551","type":"sell"},{"tradeID":"3987156","total":"16.39130614","date":"2026-06-23 01:52:31","rate":"0.001322","amount":"12398.87","timestamp":"1782179551","type":"buy"},{"tradeID":"3987157","total":"16.29625095","date":"2026-06-23 01:52:31","rate":"0.001323","amount":"12317.65","timestamp":"1782179551","type":"buy"},{"tradeID":"3987158","total":"14.01464484","date":"2026-06-23 01:52:33","rate":"0.001323","amount":"10593.08","timestamp":"1782179553","type":"buy"},{"tradeID":"3987159","total":"28.02928968","date":"2026-06-23 01:52:33","rate":"0.001323","amount":"21186.16","timestamp":"1782179553","type":"buy"},{"tradeID":"3987160","total":"41.6308044","date":"2026-06-23 01:52:33","rate":"0.00131","amount":"31779.24","timestamp":"1782179553","type":"sell"},{"tradeID":"3987161","total":"87.11556981","date":"2026-06-23 01:52:38","rate":"0.001311","amount":"66449.71","timestamp":"1782179558","type":"sell"},{"tradeID":"3987162","total":"31.9440749","date":"2026-06-23 01:52:38","rate":"0.00131","amount":"24384.79","timestamp":"1782179558","type":"sell"},{"tradeID":"3987163","total":"66.4743256","date":"2026-06-23 01:52:38","rate":"0.00131","amount":"50743.76","timestamp":"1782179558","type":"sell"},{"tradeID":"3987164","total":"30.01089322","date":"2026-06-23 01:52:40","rate":"0.001309","amount":"22926.58","timestamp":"1782179560","type":"sell"},{"tradeID":"3987165","total":"17.96780524","date":"2026-06-23 01:52:40","rate":"0.001309","amount":"13726.36","timestamp":"1782179560","type":"sell"},{"tradeID":"3987166","total":"20.030323","date":"2026-06-23 01:52:40","rate":"0.001321","amount":"15163","timestamp":"1782179560","type":"buy"},{"tradeID":"3987167","total":"24.58595002","date":"2026-06-23 01:52:42","rate":"0.001321","amount":"18611.62","timestamp":"1782179562","type":"buy"},{"tradeID":"3987168","total":"12.04308798","date":"2026-06-23 01:52:46","rate":"0.001309","amount":"9200.22","timestamp":"1782179566","type":"sell"},{"tradeID":"3987169","total":"30.00811814","date":"2026-06-23 01:52:46","rate":"0.001309","amount":"22924.46","timestamp":"1782179566","type":"sell"},{"tradeID":"3987170","total":"0.33715913","date":"2026-06-23 01:52:46","rate":"0.001309","amount":"257.57","timestamp":"1782179566","type":"sell"},{"tradeID":"3987171","total":"46.80468862","date":"2026-06-23 01:52:50","rate":"0.001319","amount":"35484.98","timestamp":"1782179570","type":"buy"},{"tradeID":"3987172","total":"19.95457272","date":"2026-06-23 01:53:02","rate":"0.001318","amount":"15140.04","timestamp":"1782179582","type":"buy"},{"tradeID":"3987173","total":"1.42436217","date":"2026-06-23 01:55:53","rate":"0.001311","amount":"1086.47","timestamp":"1782179753","type":"sell"},{"tradeID":"3987174","total":"40.37220567","date":"2026-06-23 01:56:54","rate":"0.001311","amount":"30794.97","timestamp":"1782179814","type":"sell"},{"tradeID":"3987175","total":"98.57141556","date":"2026-06-23 01:57:27","rate":"0.001311","amount":"75187.96","timestamp":"1782179847","type":"sell"},{"tradeID":"3987176","total":"155.7820968","date":"2026-06-23 01:57:28","rate":"0.00132","amount":"118016.74","timestamp":"1782179848","type":"buy"},{"tradeID":"3987177","total":"122.254761","date":"2026-06-23 01:57:28","rate":"0.001335","amount":"91576.6","timestamp":"1782179848","type":"buy"},{"tradeID":"3987178","total":"23.9655996","date":"2026-06-23 01:57:29","rate":"0.001335","amount":"17951.76","timestamp":"1782179849","type":"buy"},{"tradeID":"3987179","total":"4.81144368","date":"2026-06-23 01:57:29","rate":"0.001336","amount":"3601.38","timestamp":"1782179849","type":"buy"},{"tradeID":"3987180","total":"21.58799083","date":"2026-06-23 01:57:29","rate":"0.001337","amount":"16146.59","timestamp":"1782179849","type":"buy"},{"tradeID":"3987181","total":"23.85252609","date":"2026-06-23 01:57:29","rate":"0.001343","amount":"17760.63","timestamp":"1782179849","type":"buy"},{"tradeID":"3987182","total":"3.70381872","date":"2026-06-23 01:57:29","rate":"0.001348","amount":"2747.64","timestamp":"1782179849","type":"buy"},{"tradeID":"3987183","total":"4.80702192","date":"2026-06-23 01:57:29","rate":"0.001348","amount":"3566.04","timestamp":"1782179849","type":"buy"},{"tradeID":"3987184","total":"16.8175806","date":"2026-06-23 01:57:29","rate":"0.001348","amount":"12475.95","timestamp":"1782179849","type":"buy"},{"tradeID":"3987185","total":"57.34844518","date":"2026-06-23 01:57:29","rate":"0.001349","amount":"42511.82","timestamp":"1782179849","type":"buy"},{"tradeID":"3987186","total":"9.94326671","date":"2026-06-23 01:57:29","rate":"0.001339","amount":"7425.89","timestamp":"1782179849","type":"sell"},{"tradeID":"3987187","total":"28.01098674","date":"2026-06-23 01:57:30","rate":"0.001349","amount":"20764.26","timestamp":"1782179850","type":"buy"},{"tradeID":"3987188","total":"14.7863763","date":"2026-06-23 01:57:47","rate":"0.001314","amount":"11252.95","timestamp":"1782179867","type":"sell"},{"tradeID":"3987189","total":"14.88698928","date":"2026-06-23 01:57:54","rate":"0.001314","amount":"11329.52","timestamp":"1782179874","type":"sell"},{"tradeID":"3987190","total":"32.16352482","date":"2026-06-23 02:00:52","rate":"0.001319","amount":"24384.78","timestamp":"1782180052","type":"sell"}]}