{"elapsed":"8ms","result":"true","data":[{"tradeID":"4026442","total":"1.119586","date":"2026-08-06 20:56:54","rate":"0.0007748","amount":"1445","timestamp":"1786049814","type":"buy"},{"tradeID":"4026443","total":"16.575272","date":"2026-08-06 22:32:52","rate":"0.000757","amount":"21896","timestamp":"1786055572","type":"buy"},{"tradeID":"4026444","total":"1.0171679","date":"2026-08-06 23:31:31","rate":"0.0007529","amount":"1351","timestamp":"1786059091","type":"sell"},{"tradeID":"4026445","total":"1.099725","date":"2026-08-07 07:45:18","rate":"0.000775","amount":"1419","timestamp":"1786088718","type":"sell"},{"tradeID":"4026446","total":"0.99975","date":"2026-08-07 07:45:20","rate":"0.000775","amount":"1290","timestamp":"1786088720","type":"sell"},{"tradeID":"4026447","total":"0.99975","date":"2026-08-07 07:45:24","rate":"0.000775","amount":"1290","timestamp":"1786088724","type":"sell"},{"tradeID":"4026448","total":"0.99975","date":"2026-08-07 07:45:27","rate":"0.000775","amount":"1290","timestamp":"1786088727","type":"sell"},{"tradeID":"4026449","total":"1.198776","date":"2026-08-07 07:45:39","rate":"0.000753","amount":"1592","timestamp":"1786088739","type":"buy"},{"tradeID":"4026450","total":"0.000753","date":"2026-08-07 07:45:51","rate":"0.000753","amount":"1","timestamp":"1786088751","type":"buy"},{"tradeID":"4026451","total":"3.9760649","date":"2026-08-07 07:46:07","rate":"0.0007529","amount":"5281","timestamp":"1786088767","type":"sell"},{"tradeID":"4026452","total":"1.137785","date":"2026-08-07 08:16:45","rate":"0.0007535","amount":"1510","timestamp":"1786090605","type":"buy"},{"tradeID":"4026453","total":"9.4163174","date":"2026-08-07 12:44:00","rate":"0.0007862","amount":"11977","timestamp":"1786106640","type":"buy"},{"tradeID":"4026454","total":"22.1780528","date":"2026-08-07 12:44:00","rate":"0.0007864","amount":"28202","timestamp":"1786106640","type":"buy"},{"tradeID":"4026455","total":"147.9690326","date":"2026-08-07 12:44:00","rate":"0.0007921","amount":"186806","timestamp":"1786106640","type":"buy"},{"tradeID":"4026456","total":"17.7777602","date":"2026-08-07 12:44:00","rate":"0.0007922","amount":"22441","timestamp":"1786106640","type":"buy"},{"tradeID":"4026457","total":"10.808112","date":"2026-08-07 12:44:00","rate":"0.000798","amount":"13544","timestamp":"1786106640","type":"buy"},{"tradeID":"4026458","total":"412.58622","date":"2026-08-07 12:44:01","rate":"0.000794","amount":"519630","timestamp":"1786106641","type":"buy"},{"tradeID":"4026459","total":"87.854214","date":"2026-08-07 12:44:01","rate":"0.000798","amount":"110093","timestamp":"1786106641","type":"buy"},{"tradeID":"4026460","total":"30.005646","date":"2026-08-07 12:44:11","rate":"0.000799","amount":"37554","timestamp":"1786106651","type":"sell"},{"tradeID":"4026461","total":"14.658454","date":"2026-08-07 12:44:11","rate":"0.000799","amount":"18346","timestamp":"1786106651","type":"sell"},{"tradeID":"4026462","total":"4.112453","date":"2026-08-07 12:44:11","rate":"0.000799","amount":"5147","timestamp":"1786106651","type":"sell"},{"tradeID":"4026463","total":"11.234739","date":"2026-08-07 12:44:11","rate":"0.000799","amount":"14061","timestamp":"1786106651","type":"sell"},{"tradeID":"4026464","total":"3.911796","date":"2026-08-07 12:44:12","rate":"0.000798","amount":"4902","timestamp":"1786106652","type":"sell"},{"tradeID":"4026465","total":"4.028558","date":"2026-08-07 12:45:13","rate":"0.000799","amount":"5042","timestamp":"1786106713","type":"sell"},{"tradeID":"4026466","total":"4.028558","date":"2026-08-07 12:45:13","rate":"0.000799","amount":"5042","timestamp":"1786106713","type":"sell"},{"tradeID":"4026467","total":"4.028558","date":"2026-08-07 12:45:13","rate":"0.000799","amount":"5042","timestamp":"1786106713","type":"sell"},{"tradeID":"4026468","total":"4.028558","date":"2026-08-07 12:45:13","rate":"0.000799","amount":"5042","timestamp":"1786106713","type":"sell"},{"tradeID":"4026469","total":"12.087272","date":"2026-08-07 12:45:13","rate":"0.000799","amount":"15128","timestamp":"1786106713","type":"sell"},{"tradeID":"4026470","total":"1.271972","date":"2026-08-07 12:46:54","rate":"0.000793","amount":"1604","timestamp":"1786106814","type":"sell"},{"tradeID":"4026471","total":"2.142686","date":"2026-08-07 12:48:25","rate":"0.000793","amount":"2702","timestamp":"1786106905","type":"sell"},{"tradeID":"4026472","total":"273.072722","date":"2026-08-07 13:15:10","rate":"0.000793","amount":"344354","timestamp":"1786108510","type":"sell"},{"tradeID":"4026473","total":"171.5665644","date":"2026-08-07 13:30:49","rate":"0.0007931","amount":"216324","timestamp":"1786109449","type":"sell"},{"tradeID":"4026474","total":"426.925824","date":"2026-08-07 13:30:49","rate":"0.000793","amount":"538368","timestamp":"1786109449","type":"sell"},{"tradeID":"4026475","total":"30.000257","date":"2026-08-07 13:30:51","rate":"0.000791","amount":"37927","timestamp":"1786109451","type":"sell"},{"tradeID":"4026476","total":"16.5624144","date":"2026-08-07 13:30:52","rate":"0.0007692","amount":"21532","timestamp":"1786109452","type":"sell"},{"tradeID":"4026477","total":"30.005611","date":"2026-08-07 13:30:52","rate":"0.000769","amount":"39019","timestamp":"1786109452","type":"sell"},{"tradeID":"4026478","total":"630.1941912","date":"2026-08-07 13:30:52","rate":"0.0007672","amount":"821421","timestamp":"1786109452","type":"buy"},{"tradeID":"4026479","total":"12.428207","date":"2026-08-07 16:45:36","rate":"0.0007667","amount":"16210","timestamp":"1786121136","type":"sell"},{"tradeID":"4026480","total":"12.077783","date":"2026-08-07 16:45:36","rate":"0.0007666","amount":"15755","timestamp":"1786121136","type":"sell"},{"tradeID":"4026481","total":"12.6945392","date":"2026-08-07 16:48:04","rate":"0.0007651","amount":"16592","timestamp":"1786121284","type":"sell"},{"tradeID":"4026482","total":"95.445225","date":"2026-08-07 16:48:04","rate":"0.000765","amount":"124765","timestamp":"1786121284","type":"sell"},{"tradeID":"4026483","total":"4.1436515","date":"2026-08-07 16:48:41","rate":"0.0007655","amount":"5413","timestamp":"1786121321","type":"buy"},{"tradeID":"4026484","total":"12.326081","date":"2026-08-07 16:48:41","rate":"0.0007655","amount":"16102","timestamp":"1786121321","type":"buy"},{"tradeID":"4026485","total":"0.1064323","date":"2026-08-07 16:48:41","rate":"0.0007657","amount":"139","timestamp":"1786121321","type":"buy"},{"tradeID":"4026486","total":"4.1447341","date":"2026-08-07 16:48:41","rate":"0.0007657","amount":"5413","timestamp":"1786121321","type":"buy"},{"tradeID":"4026487","total":"8.1608306","date":"2026-08-07 16:48:41","rate":"0.0007657","amount":"10658","timestamp":"1786121321","type":"buy"},{"tradeID":"4026488","total":"2.499582","date":"2026-08-07 21:52:04","rate":"0.000771","amount":"3242","timestamp":"1786139524","type":"buy"},{"tradeID":"4026489","total":"1.0998546","date":"2026-08-07 21:52:20","rate":"0.0007622","amount":"1443","timestamp":"1786139540","type":"sell"},{"tradeID":"4026490","total":"0.0099086","date":"2026-08-07 21:52:20","rate":"0.0007622","amount":"13","timestamp":"1786139540","type":"buy"},{"tradeID":"4026491","total":"1.09944","date":"2026-08-07 21:52:39","rate":"0.0007635","amount":"1440","timestamp":"1786139559","type":"sell"},{"tradeID":"4026492","total":"1.3573494","date":"2026-08-07 21:56:02","rate":"0.0007617","amount":"1782","timestamp":"1786139762","type":"sell"},{"tradeID":"4026493","total":"1.0993608","date":"2026-08-07 21:56:19","rate":"0.0007704","amount":"1427","timestamp":"1786139779","type":"sell"},{"tradeID":"4026494","total":"1.0993608","date":"2026-08-07 21:56:26","rate":"0.0007704","amount":"1427","timestamp":"1786139786","type":"sell"},{"tradeID":"4026495","total":"0.99946","date":"2026-08-07 21:56:35","rate":"0.00077","amount":"1298","timestamp":"1786139795","type":"sell"},{"tradeID":"4026496","total":"16.45336","date":"2026-08-07 21:57:44","rate":"0.00077","amount":"21368","timestamp":"1786139864","type":"sell"},{"tradeID":"4026497","total":"0.9999702","date":"2026-08-07 21:57:44","rate":"0.0007698","amount":"1299","timestamp":"1786139864","type":"sell"},{"tradeID":"4026498","total":"0.999744","date":"2026-08-07 21:58:29","rate":"0.000762","amount":"1312","timestamp":"1786139909","type":"buy"},{"tradeID":"4026499","total":"16.269462","date":"2026-08-07 21:58:29","rate":"0.000762","amount":"21351","timestamp":"1786139909","type":"buy"},{"tradeID":"4026500","total":"0.9994215","date":"2026-08-07 21:58:29","rate":"0.0007635","amount":"1309","timestamp":"1786139909","type":"buy"},{"tradeID":"4026501","total":"0.99974","date":"2026-08-07 22:01:05","rate":"0.000772","amount":"1295","timestamp":"1786140065","type":"sell"},{"tradeID":"4026502","total":"4.5710808","date":"2026-08-07 22:01:05","rate":"0.0007711","amount":"5928","timestamp":"1786140065","type":"sell"},{"tradeID":"4026503","total":"8.4458583","date":"2026-08-07 22:01:05","rate":"0.0007711","amount":"10953","timestamp":"1786140065","type":"sell"},{"tradeID":"4026504","total":"0.999987","date":"2026-08-07 22:01:05","rate":"0.000771","amount":"1297","timestamp":"1786140065","type":"sell"},{"tradeID":"4026505","total":"0.99946","date":"2026-08-07 22:01:05","rate":"0.00077","amount":"1298","timestamp":"1786140065","type":"sell"},{"tradeID":"4026506","total":"0.99974","date":"2026-08-07 22:01:36","rate":"0.000772","amount":"1295","timestamp":"1786140096","type":"sell"},{"tradeID":"4026507","total":"0.99974","date":"2026-08-07 22:01:54","rate":"0.000772","amount":"1295","timestamp":"1786140114","type":"sell"},{"tradeID":"4026508","total":"12.9574063","date":"2026-08-07 22:02:11","rate":"0.0007727","amount":"16769","timestamp":"1786140131","type":"buy"},{"tradeID":"4026509","total":"47.726242","date":"2026-08-07 22:02:11","rate":"0.000782","amount":"61031","timestamp":"1786140131","type":"buy"},{"tradeID":"4026510","total":"12.9307491","date":"2026-08-07 22:02:14","rate":"0.0007701","amount":"16791","timestamp":"1786140134","type":"sell"},{"tradeID":"4026511","total":"0.99946","date":"2026-08-07 22:02:14","rate":"0.00077","amount":"1298","timestamp":"1786140134","type":"sell"},{"tradeID":"4026512","total":"0.9997686","date":"2026-08-07 22:02:40","rate":"0.0007626","amount":"1311","timestamp":"1786140160","type":"buy"},{"tradeID":"4026513","total":"0.999268","date":"2026-08-07 22:03:47","rate":"0.0007628","amount":"1310","timestamp":"1786140227","type":"buy"},{"tradeID":"4026514","total":"0.99953","date":"2026-08-07 22:04:26","rate":"0.000763","amount":"1310","timestamp":"1786140266","type":"buy"},{"tradeID":"4026515","total":"0.999661","date":"2026-08-07 22:04:57","rate":"0.0007631","amount":"1310","timestamp":"1786140297","type":"buy"},{"tradeID":"4026516","total":"0.99953","date":"2026-08-07 22:05:26","rate":"0.000763","amount":"1310","timestamp":"1786140326","type":"buy"},{"tradeID":"4026517","total":"0.999661","date":"2026-08-07 22:05:36","rate":"0.0007631","amount":"1310","timestamp":"1786140336","type":"buy"},{"tradeID":"4026518","total":"0.99974","date":"2026-08-07 22:06:30","rate":"0.000772","amount":"1295","timestamp":"1786140390","type":"sell"},{"tradeID":"4026519","total":"0.9993515","date":"2026-08-07 22:06:49","rate":"0.0007717","amount":"1295","timestamp":"1786140409","type":"sell"},{"tradeID":"4026520","total":"0.999864","date":"2026-08-07 22:06:56","rate":"0.0007715","amount":"1296","timestamp":"1786140416","type":"sell"},{"tradeID":"4026521","total":"0.99946","date":"2026-08-07 22:07:21","rate":"0.00077","amount":"1298","timestamp":"1786140441","type":"sell"}]}