{"elapsed":"7ms","result":"true","data":[{"tradeID":"3986749","total":"20.64148407","date":"2026-06-22 20:04:37","rate":"0.001359","amount":"15188.73","timestamp":"1782158677","type":"buy"},{"tradeID":"3986750","total":"4.83255304","date":"2026-06-22 20:05:16","rate":"0.001348","amount":"3584.98","timestamp":"1782158716","type":"buy"},{"tradeID":"3986751","total":"30.07894422","date":"2026-06-22 20:10:21","rate":"0.001326","amount":"22683.97","timestamp":"1782159021","type":"sell"},{"tradeID":"3986752","total":"8.88183275","date":"2026-06-22 20:10:21","rate":"0.001325","amount":"6703.27","timestamp":"1782159021","type":"sell"},{"tradeID":"3986753","total":"30.35115186","date":"2026-06-22 20:29:10","rate":"0.001338","amount":"22683.97","timestamp":"1782160150","type":"buy"},{"tradeID":"3986754","total":"8.9963654","date":"2026-06-22 20:29:10","rate":"0.001342","amount":"6703.7","timestamp":"1782160150","type":"buy"},{"tradeID":"3986755","total":"18.9412695","date":"2026-06-22 20:29:10","rate":"0.00135","amount":"14030.57","timestamp":"1782160150","type":"buy"},{"tradeID":"3986756","total":"11.067786","date":"2026-06-22 20:29:10","rate":"0.00135","amount":"8198.36","timestamp":"1782160150","type":"buy"},{"tradeID":"3986757","total":"30.0090555","date":"2026-06-22 20:29:10","rate":"0.00135","amount":"22228.93","timestamp":"1782160150","type":"buy"},{"tradeID":"3986758","total":"16.991802","date":"2026-06-22 20:29:11","rate":"0.00135","amount":"12586.52","timestamp":"1782160151","type":"buy"},{"tradeID":"3986759","total":"21.48982829","date":"2026-06-22 20:29:15","rate":"0.001337","amount":"16073.17","timestamp":"1782160155","type":"buy"},{"tradeID":"3986760","total":"11.99998947","date":"2026-06-22 20:29:15","rate":"0.001337","amount":"8975.31","timestamp":"1782160155","type":"buy"},{"tradeID":"3986761","total":"4.7250021","date":"2026-06-22 20:29:15","rate":"0.001326","amount":"3563.35","timestamp":"1782160155","type":"sell"},{"tradeID":"3986762","total":"28.48928238","date":"2026-06-22 20:29:15","rate":"0.001326","amount":"21485.13","timestamp":"1782160155","type":"sell"},{"tradeID":"3986763","total":"14.35206016","date":"2026-06-22 20:29:17","rate":"0.001336","amount":"10742.56","timestamp":"1782160157","type":"buy"},{"tradeID":"3986764","total":"18.79796574","date":"2026-06-22 20:29:17","rate":"0.001314","amount":"14305.91","timestamp":"1782160157","type":"sell"},{"tradeID":"3986765","total":"16.70733616","date":"2026-06-22 20:29:18","rate":"0.001334","amount":"12524.24","timestamp":"1782160158","type":"buy"},{"tradeID":"3986766","total":"4.49153432","date":"2026-06-22 20:29:18","rate":"0.001316","amount":"3413.02","timestamp":"1782160158","type":"sell"},{"tradeID":"3986767","total":"11.97214308","date":"2026-06-22 20:29:18","rate":"0.001314","amount":"9111.22","timestamp":"1782160158","type":"sell"},{"tradeID":"3986768","total":"10.25639526","date":"2026-06-22 20:29:18","rate":"0.001333","amount":"7694.22","timestamp":"1782160158","type":"buy"},{"tradeID":"3986769","total":"17.24856678","date":"2026-06-22 20:29:18","rate":"0.001333","amount":"12939.66","timestamp":"1782160158","type":"buy"},{"tradeID":"3986770","total":"1.33510614","date":"2026-06-22 20:29:18","rate":"0.001333","amount":"1001.58","timestamp":"1782160158","type":"buy"},{"tradeID":"3986771","total":"4.49153432","date":"2026-06-22 20:29:19","rate":"0.001316","amount":"3413.02","timestamp":"1782160159","type":"sell"},{"tradeID":"3986772","total":"4.49153432","date":"2026-06-22 20:29:19","rate":"0.001316","amount":"3413.02","timestamp":"1782160159","type":"sell"},{"tradeID":"3986773","total":"4.49153432","date":"2026-06-22 20:29:19","rate":"0.001316","amount":"3413.02","timestamp":"1782160159","type":"sell"},{"tradeID":"3986774","total":"0.76152972","date":"2026-06-22 20:29:19","rate":"0.001316","amount":"578.67","timestamp":"1782160159","type":"sell"},{"tradeID":"3986775","total":"4.52566452","date":"2026-06-22 20:29:21","rate":"0.001326","amount":"3413.02","timestamp":"1782160161","type":"buy"},{"tradeID":"3986776","total":"4.52566452","date":"2026-06-22 20:29:21","rate":"0.001326","amount":"3413.02","timestamp":"1782160161","type":"buy"},{"tradeID":"3986777","total":"4.52566452","date":"2026-06-22 20:29:21","rate":"0.001326","amount":"3413.02","timestamp":"1782160161","type":"buy"},{"tradeID":"3986778","total":"0.76789509","date":"2026-06-22 20:29:21","rate":"0.001327","amount":"578.67","timestamp":"1782160161","type":"buy"},{"tradeID":"3986779","total":"3.7526794","date":"2026-06-22 20:29:48","rate":"0.001324","amount":"2834.35","timestamp":"1782160188","type":"buy"},{"tradeID":"3986780","total":"20.80132992","date":"2026-06-22 20:29:48","rate":"0.001344","amount":"15477.18","timestamp":"1782160188","type":"buy"},{"tradeID":"3986781","total":"4.08055777","date":"2026-06-22 20:54:29","rate":"0.001343","amount":"3038.39","timestamp":"1782161669","type":"buy"},{"tradeID":"3986782","total":"12.78105712","date":"2026-06-22 21:05:49","rate":"0.001328","amount":"9624.29","timestamp":"1782162349","type":"sell"},{"tradeID":"3986783","total":"24.58084176","date":"2026-06-22 21:05:49","rate":"0.001328","amount":"18509.67","timestamp":"1782162349","type":"sell"},{"tradeID":"3986784","total":"21.81681904","date":"2026-06-22 21:12:02","rate":"0.001324","amount":"16477.96","timestamp":"1782162722","type":"sell"},{"tradeID":"3986785","total":"17.5614397","date":"2026-06-22 21:12:33","rate":"0.00133","amount":"13204.09","timestamp":"1782162753","type":"buy"},{"tradeID":"3986786","total":"17.40299062","date":"2026-06-22 21:12:33","rate":"0.001318","amount":"13204.09","timestamp":"1782162753","type":"sell"},{"tradeID":"3986787","total":"10.2440419","date":"2026-06-22 21:12:35","rate":"0.001327","amount":"7719.7","timestamp":"1782162755","type":"buy"},{"tradeID":"3986788","total":"18.13374694","date":"2026-06-22 21:12:35","rate":"0.001327","amount":"13665.22","timestamp":"1782162755","type":"buy"},{"tradeID":"3986789","total":"28.18533774","date":"2026-06-22 21:12:35","rate":"0.001318","amount":"21384.93","timestamp":"1782162755","type":"sell"},{"tradeID":"3986790","total":"18.67800948","date":"2026-06-22 21:12:35","rate":"0.001326","amount":"14085.98","timestamp":"1782162755","type":"buy"},{"tradeID":"3986791","total":"9.56878728","date":"2026-06-22 21:12:35","rate":"0.001326","amount":"7216.28","timestamp":"1782162755","type":"buy"},{"tradeID":"3986792","total":"28.07637868","date":"2026-06-22 21:12:36","rate":"0.001318","amount":"21302.26","timestamp":"1782162756","type":"sell"},{"tradeID":"3986793","total":"12.4389138","date":"2026-06-22 21:13:50","rate":"0.001324","amount":"9394.95","timestamp":"1782162830","type":"buy"},{"tradeID":"3986794","total":"12.3637542","date":"2026-06-22 21:13:50","rate":"0.001316","amount":"9394.95","timestamp":"1782162830","type":"sell"},{"tradeID":"3986795","total":"19.6685016","date":"2026-06-22 21:40:02","rate":"0.00132","amount":"14900.38","timestamp":"1782164402","type":"buy"},{"tradeID":"3986796","total":"12.3474252","date":"2026-06-22 21:40:02","rate":"0.00132","amount":"9354.11","timestamp":"1782164402","type":"buy"},{"tradeID":"3986797","total":"31.82189088","date":"2026-06-22 21:40:02","rate":"0.001312","amount":"24254.49","timestamp":"1782164402","type":"sell"},{"tradeID":"3986798","total":"40.16376104","date":"2026-06-22 21:47:25","rate":"0.001319","amount":"30450.16","timestamp":"1782164845","type":"buy"},{"tradeID":"3986799","total":"28.5442491","date":"2026-06-22 21:47:25","rate":"0.001335","amount":"21381.46","timestamp":"1782164845","type":"buy"},{"tradeID":"3986800","total":"11.91301848","date":"2026-06-22 21:47:25","rate":"0.001336","amount":"8916.93","timestamp":"1782164845","type":"buy"},{"tradeID":"3986801","total":"18.91501425","date":"2026-06-22 21:47:25","rate":"0.001335","amount":"14168.55","timestamp":"1782164845","type":"buy"},{"tradeID":"3986802","total":"4.7968686","date":"2026-06-22 21:47:25","rate":"0.001335","amount":"3593.16","timestamp":"1782164845","type":"buy"},{"tradeID":"3986803","total":"4.835986","date":"2026-06-22 21:47:25","rate":"0.001336","amount":"3619.75","timestamp":"1782164845","type":"buy"},{"tradeID":"3986804","total":"19.9999886","date":"2026-06-22 21:47:25","rate":"0.001345","amount":"14869.88","timestamp":"1782164845","type":"buy"},{"tradeID":"3986805","total":"1.6946462","date":"2026-06-22 21:47:25","rate":"0.001345","amount":"1259.96","timestamp":"1782164845","type":"buy"},{"tradeID":"3986806","total":"2.8942517","date":"2026-06-22 21:47:26","rate":"0.001345","amount":"2151.86","timestamp":"1782164846","type":"buy"},{"tradeID":"3986807","total":"17.11845492","date":"2026-06-22 21:47:26","rate":"0.001346","amount":"12718.02","timestamp":"1782164846","type":"buy"},{"tradeID":"3986808","total":"18.05687788","date":"2026-06-22 21:47:26","rate":"0.001348","amount":"13395.31","timestamp":"1782164846","type":"buy"},{"tradeID":"3986809","total":"3.68888097","date":"2026-06-22 21:47:26","rate":"0.001349","amount":"2734.53","timestamp":"1782164846","type":"buy"},{"tradeID":"3986810","total":"18.07027319","date":"2026-06-22 21:47:27","rate":"0.001349","amount":"13395.31","timestamp":"1782164847","type":"buy"},{"tradeID":"3986811","total":"17.25783156","date":"2026-06-22 21:52:29","rate":"0.001332","amount":"12956.33","timestamp":"1782165149","type":"sell"},{"tradeID":"3986812","total":"5.78697248","date":"2026-06-22 21:55:07","rate":"0.001328","amount":"4357.66","timestamp":"1782165307","type":"buy"},{"tradeID":"3986813","total":"11.40183642","date":"2026-06-22 21:55:10","rate":"0.001326","amount":"8598.67","timestamp":"1782165310","type":"buy"},{"tradeID":"3986814","total":"28.36638","date":"2026-06-22 21:55:10","rate":"0.001316","amount":"21555","timestamp":"1782165310","type":"sell"},{"tradeID":"3986815","total":"4.74288984","date":"2026-06-22 21:55:52","rate":"0.001326","amount":"3576.84","timestamp":"1782165352","type":"buy"},{"tradeID":"3986816","total":"19.29842901","date":"2026-06-22 21:57:38","rate":"0.001323","amount":"14586.87","timestamp":"1782165458","type":"buy"},{"tradeID":"3986817","total":"4.48667667","date":"2026-06-22 21:57:38","rate":"0.001323","amount":"3391.29","timestamp":"1782165458","type":"buy"},{"tradeID":"3986818","total":"14.91431382","date":"2026-06-22 21:57:38","rate":"0.001317","amount":"11324.46","timestamp":"1782165458","type":"sell"},{"tradeID":"3986819","total":"11.276475","date":"2026-06-22 21:57:38","rate":"0.001316","amount":"8568.75","timestamp":"1782165458","type":"sell"},{"tradeID":"3986820","total":"2.18359206","date":"2026-06-22 21:57:38","rate":"0.001314","amount":"1661.79","timestamp":"1782165458","type":"sell"},{"tradeID":"3986821","total":"9.30379595","date":"2026-06-22 23:40:21","rate":"0.001315","amount":"7075.13","timestamp":"1782171621","type":"sell"},{"tradeID":"3986822","total":"40.1081418","date":"2026-06-23 00:00:38","rate":"0.001314","amount":"30523.7","timestamp":"1782172838","type":"sell"},{"tradeID":"3986823","total":"19.99999677","date":"2026-06-23 00:00:38","rate":"0.001313","amount":"15232.29","timestamp":"1782172838","type":"sell"},{"tradeID":"3986824","total":"19.9542999","date":"2026-06-23 00:00:39","rate":"0.00131","amount":"15232.29","timestamp":"1782172839","type":"sell"},{"tradeID":"3986825","total":"154.93622181","date":"2026-06-23 00:00:39","rate":"0.001311","amount":"118181.71","timestamp":"1782172839","type":"buy"},{"tradeID":"3986826","total":"24.95845764","date":"2026-06-23 01:03:01","rate":"0.001314","amount":"18994.26","timestamp":"1782176581","type":"sell"},{"tradeID":"3986827","total":"21.40228746","date":"2026-06-23 01:03:01","rate":"0.001314","amount":"16287.89","timestamp":"1782176581","type":"sell"},{"tradeID":"3986828","total":"13.3937675","date":"2026-06-23 01:03:01","rate":"0.00131","amount":"10224.25","timestamp":"1782176581","type":"sell"}]}