{"elapsed":"7ms","result":"true","data":[{"tradeID":"3673","total":"523.8006160986","date":"2026-08-07 11:52:16","rate":"0.0000012633","amount":"414628842","timestamp":"1786103536","type":"sell"},{"tradeID":"3674","total":"256.764281982","date":"2026-08-07 11:53:18","rate":"0.0000012673","amount":"202607340","timestamp":"1786103598","type":"buy"},{"tradeID":"3675","total":"486.0316597116","date":"2026-08-07 11:53:32","rate":"0.0000012549","amount":"387307084","timestamp":"1786103612","type":"sell"},{"tradeID":"3676","total":"137.6578106272","date":"2026-08-07 11:56:51","rate":"0.0000012724","amount":"108187528","timestamp":"1786103811","type":"buy"},{"tradeID":"3677","total":"234.3103317408","date":"2026-08-07 11:58:25","rate":"0.0000012768","amount":"183513731","timestamp":"1786103905","type":"buy"},{"tradeID":"3678","total":"699.247040796","date":"2026-08-07 11:58:37","rate":"0.0000012742","amount":"548773380","timestamp":"1786103917","type":"buy"},{"tradeID":"3679","total":"72.410612495","date":"2026-08-07 11:59:33","rate":"0.0000012758","amount":"56757025","timestamp":"1786103973","type":"buy"},{"tradeID":"3680","total":"350.8278874944","date":"2026-08-07 12:03:32","rate":"0.0000012696","amount":"276329464","timestamp":"1786104212","type":"buy"},{"tradeID":"3681","total":"326.2678411392","date":"2026-08-07 12:03:32","rate":"0.0000012696","amount":"256984752","timestamp":"1786104212","type":"buy"},{"tradeID":"3682","total":"292.9883711544","date":"2026-08-07 12:03:32","rate":"0.0000012696","amount":"230772189","timestamp":"1786104212","type":"buy"},{"tradeID":"3683","total":"202.0077039408","date":"2026-08-07 12:03:32","rate":"0.0000012696","amount":"159111298","timestamp":"1786104212","type":"buy"},{"tradeID":"3684","total":"35.1920009284","date":"2026-08-07 12:06:54","rate":"0.0000012596","amount":"27939029","timestamp":"1786104414","type":"sell"},{"tradeID":"3685","total":"257.7507018996","date":"2026-08-07 12:09:44","rate":"0.0000012649","amount":"203771604","timestamp":"1786104584","type":"sell"},{"tradeID":"3686","total":"95.7527683032","date":"2026-08-07 12:37:24","rate":"0.0000012918","amount":"74123524","timestamp":"1786106244","type":"buy"},{"tradeID":"3687","total":"172.0104391485","date":"2026-08-07 13:17:59","rate":"0.0000012865","amount":"133704189","timestamp":"1786108679","type":"buy"},{"tradeID":"3688","total":"130.003548636","date":"2026-08-07 13:19:10","rate":"0.0000012935","amount":"100505256","timestamp":"1786108750","type":"buy"},{"tradeID":"3689","total":"130.003548636","date":"2026-08-07 13:19:10","rate":"0.0000012935","amount":"100505256","timestamp":"1786108750","type":"buy"},{"tradeID":"3690","total":"530.4742027162","date":"2026-08-07 13:19:37","rate":"0.0000012863","amount":"412403174","timestamp":"1786108777","type":"buy"},{"tradeID":"3691","total":"670.21722063","date":"2026-08-07 13:22:34","rate":"0.0000012843","amount":"521854100","timestamp":"1786108954","type":"sell"},{"tradeID":"3692","total":"155.2899164452","date":"2026-08-07 13:23:28","rate":"0.0000012827","amount":"121064876","timestamp":"1786109008","type":"sell"},{"tradeID":"3693","total":"603.6382292444","date":"2026-08-07 13:55:59","rate":"0.0000012953","amount":"466021948","timestamp":"1786110959","type":"buy"},{"tradeID":"3694","total":"151.269189138","date":"2026-08-07 13:58:59","rate":"0.0000012942","amount":"116882390","timestamp":"1786111139","type":"buy"},{"tradeID":"3695","total":"110.14994439","date":"2026-08-07 13:58:59","rate":"0.0000012942","amount":"85110450","timestamp":"1786111139","type":"buy"},{"tradeID":"3696","total":"167.4118884096","date":"2026-08-07 14:04:44","rate":"0.0000012928","amount":"129495582","timestamp":"1786111484","type":"buy"},{"tradeID":"3697","total":"167.4118884096","date":"2026-08-07 14:04:44","rate":"0.0000012928","amount":"129495582","timestamp":"1786111484","type":"buy"},{"tradeID":"3698","total":"164.2827837399","date":"2026-08-07 14:04:57","rate":"0.0000012939","amount":"126967141","timestamp":"1786111497","type":"buy"},{"tradeID":"3699","total":"72.390923982","date":"2026-08-07 14:49:41","rate":"0.0000012818","amount":"56475990","timestamp":"1786114181","type":"sell"},{"tradeID":"3700","total":"73.358120495","date":"2026-08-07 15:12:04","rate":"0.0000012895","amount":"56888810","timestamp":"1786115524","type":"buy"},{"tradeID":"3701","total":"107.2075710116","date":"2026-08-07 15:22:09","rate":"0.0000012854","amount":"83404054","timestamp":"1786116129","type":"buy"},{"tradeID":"3702","total":"113.7282599614","date":"2026-08-07 15:22:09","rate":"0.0000012854","amount":"88476941","timestamp":"1786116129","type":"buy"},{"tradeID":"3703","total":"144.684913215","date":"2026-08-07 15:22:09","rate":"0.0000012854","amount":"112560225","timestamp":"1786116129","type":"buy"},{"tradeID":"3704","total":"243.0200475126","date":"2026-08-07 15:25:29","rate":"0.0000012774","amount":"190245849","timestamp":"1786116329","type":"sell"},{"tradeID":"3705","total":"254.1539259504","date":"2026-08-07 15:25:29","rate":"0.0000012774","amount":"198961896","timestamp":"1786116329","type":"sell"},{"tradeID":"3706","total":"173.9833183524","date":"2026-08-07 15:25:29","rate":"0.0000012774","amount":"136201126","timestamp":"1786116329","type":"sell"},{"tradeID":"3707","total":"122.921801643","date":"2026-08-07 15:26:24","rate":"0.0000012833","amount":"95785710","timestamp":"1786116384","type":"sell"},{"tradeID":"3708","total":"84.887575434","date":"2026-08-07 15:44:52","rate":"0.000001278","amount":"66422203","timestamp":"1786117492","type":"sell"},{"tradeID":"3709","total":"137.436463173","date":"2026-08-07 15:56:23","rate":"0.000001279","amount":"107456187","timestamp":"1786118183","type":"sell"},{"tradeID":"3710","total":"99.4492211814","date":"2026-08-07 16:06:01","rate":"0.0000012762","amount":"77926047","timestamp":"1786118761","type":"sell"},{"tradeID":"3711","total":"190.9875361209","date":"2026-08-07 16:06:44","rate":"0.0000012791","amount":"149313999","timestamp":"1786118804","type":"sell"},{"tradeID":"3712","total":"95.108452571","date":"2026-08-07 16:10:38","rate":"0.000001283","amount":"74129737","timestamp":"1786119038","type":"buy"},{"tradeID":"3713","total":"120.988227905","date":"2026-08-07 16:10:38","rate":"0.000001283","amount":"94301035","timestamp":"1786119038","type":"buy"},{"tradeID":"3714","total":"161.7698225235","date":"2026-08-07 16:22:51","rate":"0.0000012765","amount":"126729199","timestamp":"1786119771","type":"sell"},{"tradeID":"3715","total":"143.352418096","date":"2026-08-07 16:25:17","rate":"0.0000012776","amount":"112204460","timestamp":"1786119917","type":"sell"},{"tradeID":"3716","total":"77.9892955319","date":"2026-08-07 16:54:46","rate":"0.0000012821","amount":"60829339","timestamp":"1786121686","type":"buy"},{"tradeID":"3717","total":"98.585140632","date":"2026-08-07 16:56:51","rate":"0.0000012804","amount":"76995580","timestamp":"1786121811","type":"buy"},{"tradeID":"3718","total":"85.8531308355","date":"2026-08-07 17:02:27","rate":"0.0000012795","amount":"67098969","timestamp":"1786122147","type":"buy"},{"tradeID":"3719","total":"116.2467839628","date":"2026-08-07 17:04:36","rate":"0.0000012756","amount":"91131063","timestamp":"1786122276","type":"buy"},{"tradeID":"3720","total":"221.0277492002","date":"2026-08-07 17:06:29","rate":"0.0000012751","amount":"173341502","timestamp":"1786122389","type":"sell"},{"tradeID":"3721","total":"445.7284159258","date":"2026-08-07 17:06:55","rate":"0.0000012838","amount":"347194591","timestamp":"1786122415","type":"buy"},{"tradeID":"3722","total":"159.3182961075","date":"2026-08-07 17:13:31","rate":"0.0000012729","amount":"125161675","timestamp":"1786122811","type":"sell"},{"tradeID":"3723","total":"163.2235151205","date":"2026-08-07 17:13:31","rate":"0.0000012729","amount":"128229645","timestamp":"1786122811","type":"sell"},{"tradeID":"3724","total":"140.1614273268","date":"2026-08-07 17:13:31","rate":"0.0000012729","amount":"110111892","timestamp":"1786122811","type":"sell"},{"tradeID":"3725","total":"95.1661511082","date":"2026-08-07 17:13:32","rate":"0.0000012729","amount":"74763258","timestamp":"1786122812","type":"sell"},{"tradeID":"3726","total":"120.0519826476","date":"2026-08-07 17:36:32","rate":"0.0000012813","amount":"93695452","timestamp":"1786124192","type":"buy"},{"tradeID":"3727","total":"301.421642847","date":"2026-08-07 18:02:13","rate":"0.0000012785","amount":"235761942","timestamp":"1786125733","type":"buy"},{"tradeID":"3728","total":"120.7509227934","date":"2026-08-07 18:03:49","rate":"0.0000012722","amount":"94915047","timestamp":"1786125829","type":"sell"},{"tradeID":"3729","total":"177.1828983832","date":"2026-08-07 18:07:41","rate":"0.0000012772","amount":"138727606","timestamp":"1786126061","type":"sell"},{"tradeID":"3730","total":"254.1948816384","date":"2026-08-07 18:12:39","rate":"0.0000012816","amount":"198341824","timestamp":"1786126359","type":"buy"},{"tradeID":"3731","total":"271.56139596","date":"2026-08-07 18:12:39","rate":"0.0000012816","amount":"211892475","timestamp":"1786126359","type":"buy"},{"tradeID":"3732","total":"423.5819990436","date":"2026-08-07 18:32:30","rate":"0.0000012822","amount":"330355638","timestamp":"1786127550","type":"buy"},{"tradeID":"3733","total":"471.8695721243","date":"2026-08-07 18:34:49","rate":"0.0000012721","amount":"370937483","timestamp":"1786127689","type":"sell"},{"tradeID":"3734","total":"85.7529097584","date":"2026-08-07 18:34:52","rate":"0.0000012884","amount":"66557676","timestamp":"1786127692","type":"buy"},{"tradeID":"3735","total":"94.2192680517","date":"2026-08-07 18:36:49","rate":"0.0000012837","amount":"73396641","timestamp":"1786127809","type":"buy"},{"tradeID":"3736","total":"138.7547388157","date":"2026-08-07 18:43:34","rate":"0.0000012809","amount":"108325973","timestamp":"1786128214","type":"buy"},{"tradeID":"3737","total":"187.6678392274","date":"2026-08-07 18:57:12","rate":"0.0000012838","amount":"146181523","timestamp":"1786129032","type":"buy"},{"tradeID":"3738","total":"150.4320518358","date":"2026-08-07 19:06:06","rate":"0.0000012726","amount":"118208433","timestamp":"1786129566","type":"sell"},{"tradeID":"3739","total":"101.8117083564","date":"2026-08-07 19:06:06","rate":"0.0000012726","amount":"80002914","timestamp":"1786129566","type":"sell"},{"tradeID":"3740","total":"125.7877781244","date":"2026-08-07 19:10:35","rate":"0.0000012708","amount":"98983143","timestamp":"1786129835","type":"sell"},{"tradeID":"3741","total":"148.237137528","date":"2026-08-07 19:29:18","rate":"0.0000012696","amount":"116758930","timestamp":"1786130958","type":"sell"},{"tradeID":"3742","total":"206.326168659","date":"2026-08-07 19:52:21","rate":"0.0000012779","amount":"161457210","timestamp":"1786132341","type":"buy"},{"tradeID":"3743","total":"117.6979202871","date":"2026-08-07 20:23:16","rate":"0.0000012777","amount":"92117023","timestamp":"1786134196","type":"buy"},{"tradeID":"3744","total":"160.6437982864","date":"2026-08-07 20:29:24","rate":"0.0000012727","amount":"126222832","timestamp":"1786134564","type":"sell"},{"tradeID":"3745","total":"109.9262583165","date":"2026-08-07 21:09:52","rate":"0.0000012765","amount":"86115361","timestamp":"1786136992","type":"sell"},{"tradeID":"3746","total":"173.9751752696","date":"2026-08-07 21:11:43","rate":"0.0000012742","amount":"136536788","timestamp":"1786137103","type":"sell"},{"tradeID":"3747","total":"173.9751752696","date":"2026-08-07 21:11:43","rate":"0.0000012742","amount":"136536788","timestamp":"1786137103","type":"sell"},{"tradeID":"3748","total":"173.9751752696","date":"2026-08-07 21:11:43","rate":"0.0000012742","amount":"136536788","timestamp":"1786137103","type":"sell"},{"tradeID":"3749","total":"69.8114078609","date":"2026-08-07 21:52:49","rate":"0.0000012821","amount":"54450829","timestamp":"1786139569","type":"buy"},{"tradeID":"3750","total":"172.6818620674","date":"2026-08-07 22:18:03","rate":"0.0000012733","amount":"135617578","timestamp":"1786141083","type":"sell"},{"tradeID":"3751","total":"563.4227631972","date":"2026-08-07 22:40:51","rate":"0.0000012687","amount":"444094556","timestamp":"1786142451","type":"sell"},{"tradeID":"3752","total":"167.8726896392","date":"2026-08-07 23:04:21","rate":"0.0000012662","amount":"132579916","timestamp":"1786143861","type":"sell"}]}