{"elapsed":"9ms","result":"true","data":[{"tradeID":"195888","total":"22.20067573936","date":"2026-08-07 20:26:32","rate":"0.00000002672","amount":"830863613","timestamp":"1786134392","type":"sell"},{"tradeID":"195889","total":"9.99999998323","date":"2026-08-07 20:26:32","rate":"0.00000002671","amount":"374391613","timestamp":"1786134392","type":"sell"},{"tradeID":"195890","total":"9.99999998124","date":"2026-08-07 20:26:32","rate":"0.00000002668","amount":"374812593","timestamp":"1786134392","type":"sell"},{"tradeID":"195891","total":"6.5441454912","date":"2026-08-07 20:26:32","rate":"0.00000002656","amount":"246391020","timestamp":"1786134392","type":"sell"},{"tradeID":"195892","total":"0.6434189216","date":"2026-08-07 20:26:32","rate":"0.00000002656","amount":"24225110","timestamp":"1786134392","type":"sell"},{"tradeID":"195893","total":"12.75262206125","date":"2026-08-07 20:27:34","rate":"0.00000002675","amount":"476733535","timestamp":"1786134454","type":"buy"},{"tradeID":"195894","total":"10.12853170761","date":"2026-08-07 20:27:39","rate":"0.00000002679","amount":"378071359","timestamp":"1786134459","type":"sell"},{"tradeID":"195895","total":"10.25885061214","date":"2026-08-07 20:33:31","rate":"0.00000002678","amount":"383078813","timestamp":"1786134811","type":"buy"},{"tradeID":"195896","total":"10.3334170272","date":"2026-08-07 20:41:55","rate":"0.00000002677","amount":"386007360","timestamp":"1786135315","type":"sell"},{"tradeID":"195897","total":"10.8313832315","date":"2026-08-07 20:42:45","rate":"0.00000002678","amount":"404457925","timestamp":"1786135365","type":"buy"},{"tradeID":"195898","total":"4.97322049553","date":"2026-08-07 20:42:45","rate":"0.00000002681","amount":"185498713","timestamp":"1786135365","type":"buy"},{"tradeID":"195899","total":"10.26000250028","date":"2026-08-07 20:43:58","rate":"0.00000002678","amount":"383121826","timestamp":"1786135438","type":"sell"},{"tradeID":"195900","total":"10.23778763332","date":"2026-08-07 20:46:02","rate":"0.00000002678","amount":"382292294","timestamp":"1786135562","type":"buy"},{"tradeID":"195901","total":"10.49526335354","date":"2026-08-07 20:48:00","rate":"0.00000002681","amount":"391468234","timestamp":"1786135680","type":"buy"},{"tradeID":"195902","total":"10.03444602251","date":"2026-08-07 20:50:04","rate":"0.00000002681","amount":"374279971","timestamp":"1786135804","type":"buy"},{"tradeID":"195903","total":"10.03937305707","date":"2026-08-07 20:52:06","rate":"0.00000002681","amount":"374463747","timestamp":"1786135926","type":"sell"},{"tradeID":"195904","total":"10.062057856","date":"2026-08-07 20:54:11","rate":"0.0000000268","amount":"375449920","timestamp":"1786136051","type":"sell"},{"tradeID":"195905","total":"10.2502556032","date":"2026-08-07 20:56:17","rate":"0.0000000268","amount":"382472224","timestamp":"1786136177","type":"sell"},{"tradeID":"195906","total":"10.18630228616","date":"2026-08-07 20:58:20","rate":"0.00000002681","amount":"379944136","timestamp":"1786136300","type":"sell"},{"tradeID":"195907","total":"19.26543001838","date":"2026-08-07 21:00:25","rate":"0.00000002681","amount":"718591198","timestamp":"1786136425","type":"sell"},{"tradeID":"195908","total":"17.7161812988","date":"2026-08-07 21:01:32","rate":"0.0000000268","amount":"661051541","timestamp":"1786136492","type":"buy"},{"tradeID":"195909","total":"17.67394471808","date":"2026-08-07 21:02:36","rate":"0.00000002681","amount":"659229568","timestamp":"1786136556","type":"sell"},{"tradeID":"195910","total":"20.13194538481","date":"2026-08-07 21:03:40","rate":"0.00000002681","amount":"750911801","timestamp":"1786136620","type":"sell"},{"tradeID":"195911","total":"17.94679091919","date":"2026-08-07 21:04:52","rate":"0.00000002681","amount":"669406599","timestamp":"1786136692","type":"sell"},{"tradeID":"195912","total":"11.0804641514","date":"2026-08-07 21:05:57","rate":"0.00000002681","amount":"413295940","timestamp":"1786136757","type":"sell"},{"tradeID":"195913","total":"10.16353257498","date":"2026-08-07 21:07:55","rate":"0.00000002682","amount":"378953489","timestamp":"1786136875","type":"sell"},{"tradeID":"195914","total":"11.32057886166","date":"2026-08-07 21:09:43","rate":"0.00000002682","amount":"422094663","timestamp":"1786136983","type":"sell"},{"tradeID":"195915","total":"12.82924827099","date":"2026-08-07 21:11:01","rate":"0.00000002679","amount":"478881981","timestamp":"1786137061","type":"sell"},{"tradeID":"195916","total":"3.19791996186","date":"2026-08-07 21:11:01","rate":"0.00000002678","amount":"119414487","timestamp":"1786137061","type":"sell"},{"tradeID":"195917","total":"11.46203666046","date":"2026-08-07 21:11:47","rate":"0.00000002682","amount":"427369003","timestamp":"1786137107","type":"buy"},{"tradeID":"195918","total":"10.18135589478","date":"2026-08-07 21:13:40","rate":"0.00000002681","amount":"379759638","timestamp":"1786137220","type":"sell"},{"tradeID":"195919","total":"10.12217751153","date":"2026-08-07 21:15:22","rate":"0.00000002681","amount":"377552313","timestamp":"1786137322","type":"buy"},{"tradeID":"195920","total":"10.22792571525","date":"2026-08-07 21:17:22","rate":"0.00000002679","amount":"381781475","timestamp":"1786137442","type":"sell"},{"tradeID":"195921","total":"10.15996128018","date":"2026-08-07 21:19:24","rate":"0.00000002679","amount":"379244542","timestamp":"1786137564","type":"buy"},{"tradeID":"195922","total":"10.15006159827","date":"2026-08-07 21:21:26","rate":"0.00000002679","amount":"378875013","timestamp":"1786137686","type":"buy"},{"tradeID":"195923","total":"10.45762593876","date":"2026-08-07 21:23:16","rate":"0.00000002678","amount":"390501342","timestamp":"1786137796","type":"buy"},{"tradeID":"195924","total":"10.77566827168","date":"2026-08-07 21:27:23","rate":"0.00000002678","amount":"402377456","timestamp":"1786138043","type":"sell"},{"tradeID":"195925","total":"10.44318309735","date":"2026-08-07 21:29:25","rate":"0.00000002679","amount":"389816465","timestamp":"1786138165","type":"sell"},{"tradeID":"195926","total":"10.13996452764","date":"2026-08-07 21:31:26","rate":"0.00000002679","amount":"378498116","timestamp":"1786138286","type":"sell"},{"tradeID":"195927","total":"10.00429292187","date":"2026-08-07 21:33:11","rate":"0.00000002679","amount":"373433853","timestamp":"1786138391","type":"sell"},{"tradeID":"195928","total":"11.05160604552","date":"2026-08-07 21:34:58","rate":"0.00000002679","amount":"412527288","timestamp":"1786138498","type":"buy"},{"tradeID":"195929","total":"11.84442207222","date":"2026-08-07 21:36:55","rate":"0.00000002679","amount":"442121018","timestamp":"1786138615","type":"buy"},{"tradeID":"195930","total":"7.6799999952","date":"2026-08-07 21:37:07","rate":"0.0000000268","amount":"286567164","timestamp":"1786138627","type":"buy"},{"tradeID":"195931","total":"11.80111761426","date":"2026-08-07 21:38:55","rate":"0.00000002678","amount":"440669067","timestamp":"1786138735","type":"buy"},{"tradeID":"195932","total":"10.33063903508","date":"2026-08-07 21:40:56","rate":"0.00000002678","amount":"385759486","timestamp":"1786138856","type":"sell"},{"tradeID":"195933","total":"10.04676629688","date":"2026-08-07 21:43:00","rate":"0.00000002679","amount":"375019272","timestamp":"1786138980","type":"buy"},{"tradeID":"195934","total":"10.28438105734","date":"2026-08-07 21:43:11","rate":"0.00000002678","amount":"384032153","timestamp":"1786138991","type":"buy"},{"tradeID":"195935","total":"12.62208910498","date":"2026-08-07 21:43:54","rate":"0.00000002677","amount":"471501274","timestamp":"1786139034","type":"sell"},{"tradeID":"195936","total":"9.99999998052","date":"2026-08-07 21:43:54","rate":"0.00000002676","amount":"373692077","timestamp":"1786139034","type":"sell"},{"tradeID":"195937","total":"8.1922313165","date":"2026-08-07 21:43:54","rate":"0.00000002675","amount":"306251638","timestamp":"1786139034","type":"sell"},{"tradeID":"195938","total":"10.01569297223","date":"2026-08-07 21:45:15","rate":"0.00000002677","amount":"374138699","timestamp":"1786139115","type":"sell"},{"tradeID":"195939","total":"9.35162925475","date":"2026-08-07 21:46:42","rate":"0.00000002675","amount":"349593617","timestamp":"1786139202","type":"sell"},{"tradeID":"195940","total":"10.00179154557","date":"2026-08-07 21:46:42","rate":"0.00000002673","amount":"374178509","timestamp":"1786139202","type":"sell"},{"tradeID":"195941","total":"1.07564708838","date":"2026-08-07 21:46:42","rate":"0.00000002669","amount":"40301502","timestamp":"1786139202","type":"sell"},{"tradeID":"195942","total":"12.88374029568","date":"2026-08-07 21:46:49","rate":"0.00000002676","amount":"481455168","timestamp":"1786139209","type":"buy"},{"tradeID":"195943","total":"10.17475873127","date":"2026-08-07 21:47:05","rate":"0.00000002681","amount":"379513567","timestamp":"1786139225","type":"buy"},{"tradeID":"195944","total":"10.464002694","date":"2026-08-07 21:48:58","rate":"0.00000002682","amount":"390156700","timestamp":"1786139338","type":"sell"},{"tradeID":"195945","total":"9.25318475354","date":"2026-08-07 21:50:49","rate":"0.00000002678","amount":"345525943","timestamp":"1786139449","type":"sell"},{"tradeID":"195946","total":"5.54733129896","date":"2026-08-07 21:50:52","rate":"0.00000002684","amount":"206681494","timestamp":"1786139452","type":"buy"},{"tradeID":"195947","total":"10.40137877178","date":"2026-08-07 21:50:55","rate":"0.00000002682","amount":"387821729","timestamp":"1786139455","type":"buy"},{"tradeID":"195948","total":"6.05710953198","date":"2026-08-07 21:50:58","rate":"0.00000002678","amount":"226180341","timestamp":"1786139458","type":"sell"},{"tradeID":"195949","total":"11.0728874188","date":"2026-08-07 21:52:45","rate":"0.0000000268","amount":"413167441","timestamp":"1786139565","type":"sell"},{"tradeID":"195950","total":"10.26310883423","date":"2026-08-07 21:54:43","rate":"0.00000002681","amount":"382808983","timestamp":"1786139683","type":"buy"},{"tradeID":"195951","total":"10.82170459454","date":"2026-08-07 21:56:33","rate":"0.00000002681","amount":"403644334","timestamp":"1786139793","type":"buy"},{"tradeID":"195952","total":"10.8656950108","date":"2026-08-07 21:58:19","rate":"0.0000000268","amount":"405436381","timestamp":"1786139899","type":"sell"},{"tradeID":"195953","total":"10.1029820992","date":"2026-08-07 22:00:08","rate":"0.0000000268","amount":"376976944","timestamp":"1786140008","type":"buy"},{"tradeID":"195954","total":"10.0676624596","date":"2026-08-07 22:02:14","rate":"0.0000000268","amount":"375659047","timestamp":"1786140134","type":"sell"},{"tradeID":"195955","total":"10.0178925012","date":"2026-08-07 22:04:20","rate":"0.0000000268","amount":"373801959","timestamp":"1786140260","type":"sell"},{"tradeID":"195956","total":"10.6783617512","date":"2026-08-07 22:06:28","rate":"0.0000000268","amount":"398446334","timestamp":"1786140388","type":"sell"},{"tradeID":"195957","total":"10.70330995206","date":"2026-08-07 22:08:24","rate":"0.00000002679","amount":"399526314","timestamp":"1786140504","type":"sell"},{"tradeID":"195958","total":"10.18052153358","date":"2026-08-07 22:10:23","rate":"0.00000002679","amount":"380012002","timestamp":"1786140623","type":"buy"},{"tradeID":"195959","total":"10.00702051893","date":"2026-08-07 22:12:12","rate":"0.00000002679","amount":"373535667","timestamp":"1786140732","type":"buy"},{"tradeID":"195960","total":"10.19595994083","date":"2026-08-07 22:14:01","rate":"0.00000002679","amount":"380588277","timestamp":"1786140841","type":"buy"},{"tradeID":"195961","total":"10.53672348999","date":"2026-08-07 22:15:52","rate":"0.00000002679","amount":"393308081","timestamp":"1786140952","type":"sell"},{"tradeID":"195962","total":"10.0327315933","date":"2026-08-07 22:17:51","rate":"0.00000002678","amount":"374635235","timestamp":"1786141071","type":"sell"},{"tradeID":"195963","total":"10.57645606047","date":"2026-08-07 22:19:42","rate":"0.00000002679","amount":"394791193","timestamp":"1786141182","type":"sell"},{"tradeID":"195964","total":"11.23252906893","date":"2026-08-07 22:21:42","rate":"0.00000002679","amount":"419280667","timestamp":"1786141302","type":"sell"},{"tradeID":"195965","total":"10.0951020148","date":"2026-08-07 22:23:34","rate":"0.0000000268","amount":"376682911","timestamp":"1786141414","type":"sell"},{"tradeID":"195966","total":"10.05631728015","date":"2026-08-07 22:25:17","rate":"0.00000002679","amount":"375375785","timestamp":"1786141517","type":"buy"},{"tradeID":"195967","total":"10.0364954931","date":"2026-08-07 22:27:19","rate":"0.00000002679","amount":"374635890","timestamp":"1786141639","type":"buy"}]}