{"elapsed":"10ms","result":"true","data":[{"tradeID":"315400","total":"10.31930120903","date":"2026-11-12 22:19:45","rate":"0.00000002189","amount":"471416227","timestamp":"1794521985","type":"buy"},{"tradeID":"315401","total":"10.52811412191","date":"2026-11-12 22:21:45","rate":"0.00000002189","amount":"480955419","timestamp":"1794522105","type":"buy"},{"tradeID":"315402","total":"19.8378298718","date":"2026-11-12 22:22:58","rate":"0.00000002188","amount":"906664985","timestamp":"1794522178","type":"buy"},{"tradeID":"315403","total":"1.0013601103","date":"2026-11-12 22:23:13","rate":"0.00000002185","amount":"45828838","timestamp":"1794522193","type":"sell"},{"tradeID":"315404","total":"10.32913180117","date":"2026-11-12 22:23:45","rate":"0.00000002191","amount":"471434587","timestamp":"1794522225","type":"sell"},{"tradeID":"315405","total":"10.11509318645","date":"2026-11-12 22:25:43","rate":"0.00000002191","amount":"461665595","timestamp":"1794522343","type":"buy"},{"tradeID":"315406","total":"10.0113764896","date":"2026-11-12 22:27:47","rate":"0.00000002192","amount":"456723380","timestamp":"1794522467","type":"buy"},{"tradeID":"315407","total":"10.04606495121","date":"2026-11-12 22:29:50","rate":"0.00000002193","amount":"458096897","timestamp":"1794522590","type":"buy"},{"tradeID":"315408","total":"10.27022121813","date":"2026-11-12 22:31:55","rate":"0.00000002193","amount":"468318341","timestamp":"1794522715","type":"buy"},{"tradeID":"315409","total":"10.21727852432","date":"2026-11-12 22:34:00","rate":"0.00000002192","amount":"466116721","timestamp":"1794522840","type":"buy"},{"tradeID":"315410","total":"10.2108918849","date":"2026-11-12 22:36:04","rate":"0.0000000219","amount":"466250771","timestamp":"1794522964","type":"buy"},{"tradeID":"315411","total":"10.80320319868","date":"2026-11-12 22:37:57","rate":"0.00000002188","amount":"493747861","timestamp":"1794523077","type":"buy"},{"tradeID":"315412","total":"10.6250996592","date":"2026-11-12 22:39:58","rate":"0.0000000219","amount":"485164368","timestamp":"1794523198","type":"buy"},{"tradeID":"315413","total":"10.0830145437","date":"2026-11-12 22:41:57","rate":"0.0000000219","amount":"460411623","timestamp":"1794523317","type":"sell"},{"tradeID":"315414","total":"10.00567179815","date":"2026-11-12 22:44:03","rate":"0.00000002191","amount":"456671465","timestamp":"1794523443","type":"sell"},{"tradeID":"315415","total":"10.43191242184","date":"2026-11-12 22:46:10","rate":"0.00000002191","amount":"476125624","timestamp":"1794523570","type":"sell"},{"tradeID":"315416","total":"10.22462563654","date":"2026-11-12 22:48:11","rate":"0.00000002191","amount":"466664794","timestamp":"1794523691","type":"sell"},{"tradeID":"315417","total":"10.05278368801","date":"2026-11-12 22:50:10","rate":"0.00000002191","amount":"458821711","timestamp":"1794523810","type":"sell"},{"tradeID":"315418","total":"10.08448667556","date":"2026-11-12 22:52:18","rate":"0.00000002189","amount":"460689204","timestamp":"1794523938","type":"sell"},{"tradeID":"315419","total":"10.03209797499","date":"2026-11-12 22:54:26","rate":"0.00000002191","amount":"457877589","timestamp":"1794524066","type":"buy"},{"tradeID":"315420","total":"10.4003783667","date":"2026-11-12 22:56:34","rate":"0.00000002191","amount":"474686370","timestamp":"1794524194","type":"sell"},{"tradeID":"315421","total":"10.16034616864","date":"2026-11-12 22:58:37","rate":"0.00000002192","amount":"463519442","timestamp":"1794524317","type":"sell"},{"tradeID":"315422","total":"10.15793056677","date":"2026-11-12 23:00:38","rate":"0.00000002191","amount":"463620747","timestamp":"1794524438","type":"sell"},{"tradeID":"315423","total":"10.13606219805","date":"2026-11-12 23:03:16","rate":"0.00000002195","amount":"461779599","timestamp":"1794524596","type":"sell"},{"tradeID":"315424","total":"10.08626954495","date":"2026-11-12 23:05:23","rate":"0.00000002195","amount":"459511141","timestamp":"1794524723","type":"buy"},{"tradeID":"315425","total":"10.06179616936","date":"2026-11-12 23:07:30","rate":"0.00000002197","amount":"457978888","timestamp":"1794524850","type":"buy"},{"tradeID":"315426","total":"10.03074805551","date":"2026-11-12 23:09:37","rate":"0.00000002197","amount":"456565683","timestamp":"1794524977","type":"buy"},{"tradeID":"315427","total":"10.26555827904","date":"2026-11-12 23:11:44","rate":"0.00000002196","amount":"467466224","timestamp":"1794525104","type":"sell"},{"tradeID":"315428","total":"10.818549531","date":"2026-11-12 23:13:39","rate":"0.00000002196","amount":"492647975","timestamp":"1794525219","type":"buy"},{"tradeID":"315429","total":"11.50067612748","date":"2026-11-12 23:14:14","rate":"0.00000002193","amount":"524426636","timestamp":"1794525254","type":"sell"},{"tradeID":"315430","total":"19.15894829504","date":"2026-11-12 23:14:14","rate":"0.00000002192","amount":"874039612","timestamp":"1794525254","type":"sell"},{"tradeID":"315431","total":"13.06003131671","date":"2026-11-12 23:14:14","rate":"0.00000002191","amount":"596076281","timestamp":"1794525254","type":"sell"},{"tradeID":"315432","total":"9.9793073565","date":"2026-11-12 23:14:14","rate":"0.0000000219","amount":"455676135","timestamp":"1794525254","type":"sell"},{"tradeID":"315433","total":"10.15776994478","date":"2026-11-12 23:15:40","rate":"0.00000002194","amount":"462979487","timestamp":"1794525340","type":"sell"},{"tradeID":"315434","total":"12.4999999999","date":"2026-11-12 23:18:17","rate":"0.00000002195","amount":"569476082","timestamp":"1794525497","type":"buy"},{"tradeID":"315435","total":"10.12126957452","date":"2026-11-12 23:18:18","rate":"0.00000002197","amount":"460685916","timestamp":"1794525498","type":"buy"},{"tradeID":"315436","total":"10.05968172945","date":"2026-11-12 23:20:25","rate":"0.00000002195","amount":"458299851","timestamp":"1794525625","type":"sell"},{"tradeID":"315437","total":"10.26716611966","date":"2026-11-12 23:22:27","rate":"0.00000002194","amount":"467965639","timestamp":"1794525747","type":"sell"},{"tradeID":"315438","total":"10.3007147904","date":"2026-11-12 23:24:32","rate":"0.00000002192","amount":"469923120","timestamp":"1794525872","type":"sell"},{"tradeID":"315439","total":"10.04958320304","date":"2026-11-12 23:26:38","rate":"0.00000002192","amount":"458466387","timestamp":"1794525998","type":"buy"},{"tradeID":"315440","total":"10.08171276528","date":"2026-11-12 23:28:45","rate":"0.00000002197","amount":"458885424","timestamp":"1794526125","type":"buy"},{"tradeID":"315441","total":"10.40540975955","date":"2026-11-12 23:30:54","rate":"0.00000002197","amount":"473619015","timestamp":"1794526254","type":"buy"},{"tradeID":"315442","total":"10.05520671134","date":"2026-11-12 23:32:54","rate":"0.00000002198","amount":"457470733","timestamp":"1794526374","type":"buy"},{"tradeID":"315443","total":"10.14178599728","date":"2026-11-12 23:34:51","rate":"0.00000002198","amount":"461409736","timestamp":"1794526491","type":"buy"},{"tradeID":"315444","total":"12.4867269864","date":"2026-11-12 23:37:02","rate":"0.00000002196","amount":"568612340","timestamp":"1794526622","type":"sell"},{"tradeID":"315445","total":"19.22951495865","date":"2026-11-12 23:37:02","rate":"0.00000002195","amount":"876059907","timestamp":"1794526622","type":"sell"},{"tradeID":"315446","total":"12.94537863856","date":"2026-11-12 23:37:02","rate":"0.00000002192","amount":"590573843","timestamp":"1794526622","type":"sell"},{"tradeID":"315447","total":"9.99999997836","date":"2026-11-12 23:37:02","rate":"0.00000002191","amount":"456412596","timestamp":"1794526622","type":"sell"},{"tradeID":"315448","total":"0.00020621223","date":"2026-11-12 23:37:02","rate":"0.00000002187","amount":"9429","timestamp":"1794526622","type":"sell"},{"tradeID":"315449","total":"10.15993738865","date":"2026-11-12 23:37:21","rate":"0.00000002195","amount":"462867307","timestamp":"1794526641","type":"buy"},{"tradeID":"315450","total":"10.32603831404","date":"2026-11-12 23:39:22","rate":"0.00000002194","amount":"470648966","timestamp":"1794526762","type":"sell"},{"tradeID":"315451","total":"10.85676375468","date":"2026-11-12 23:41:26","rate":"0.00000002194","amount":"494838822","timestamp":"1794526886","type":"buy"},{"tradeID":"315452","total":"10.01105282066","date":"2026-11-12 23:42:01","rate":"0.00000002194","amount":"456292289","timestamp":"1794526921","type":"sell"},{"tradeID":"315453","total":"10.3428334548","date":"2026-11-12 23:43:53","rate":"0.00000002196","amount":"470985130","timestamp":"1794527033","type":"sell"},{"tradeID":"315454","total":"10.10253382704","date":"2026-11-12 23:45:49","rate":"0.00000002196","amount":"460042524","timestamp":"1794527149","type":"sell"},{"tradeID":"315455","total":"12.49999998793","date":"2026-11-12 23:46:05","rate":"0.00000002197","amount":"568957669","timestamp":"1794527165","type":"buy"},{"tradeID":"315456","total":"10.2718030604","date":"2026-11-12 23:47:50","rate":"0.00000002198","amount":"467324980","timestamp":"1794527270","type":"buy"},{"tradeID":"315457","total":"10.21179772634","date":"2026-11-12 23:49:53","rate":"0.00000002198","amount":"464594983","timestamp":"1794527393","type":"sell"},{"tradeID":"315458","total":"10.88452653022","date":"2026-11-12 23:51:56","rate":"0.00000002198","amount":"495201389","timestamp":"1794527516","type":"sell"},{"tradeID":"315459","total":"10.7859360123","date":"2026-11-12 23:53:59","rate":"0.00000002199","amount":"490492770","timestamp":"1794527639","type":"buy"},{"tradeID":"315460","total":"10.048420558","date":"2026-11-12 23:56:01","rate":"0.000000022","amount":"456746389","timestamp":"1794527761","type":"sell"},{"tradeID":"315461","total":"12.48296228858","date":"2026-11-12 23:57:12","rate":"0.00000002198","amount":"567923671","timestamp":"1794527832","type":"sell"},{"tradeID":"315462","total":"9.99999998595","date":"2026-11-12 23:57:12","rate":"0.00000002197","amount":"455166135","timestamp":"1794527832","type":"sell"},{"tradeID":"315463","total":"21.90413976205","date":"2026-11-12 23:57:12","rate":"0.00000002197","amount":"997002265","timestamp":"1794527832","type":"sell"},{"tradeID":"315464","total":"7.36085061879","date":"2026-11-12 23:57:12","rate":"0.00000002193","amount":"335652103","timestamp":"1794527832","type":"sell"},{"tradeID":"315465","total":"10.45546558854","date":"2026-11-12 23:58:01","rate":"0.00000002198","amount":"475680873","timestamp":"1794527881","type":"sell"},{"tradeID":"315466","total":"10.76814796918","date":"2026-11-13 00:00:07","rate":"0.00000002198","amount":"489906641","timestamp":"1794528007","type":"sell"},{"tradeID":"315467","total":"11.11193277057","date":"2026-11-13 00:02:04","rate":"0.00000002199","amount":"505317543","timestamp":"1794528124","type":"buy"},{"tradeID":"315468","total":"10.936227192","date":"2026-11-13 00:04:38","rate":"0.000000022","amount":"497101236","timestamp":"1794528278","type":"sell"},{"tradeID":"315469","total":"10.58788203242","date":"2026-11-13 00:06:39","rate":"0.00000002198","amount":"481705279","timestamp":"1794528399","type":"buy"},{"tradeID":"315470","total":"10.53903088896","date":"2026-11-13 00:08:38","rate":"0.00000002198","amount":"479482752","timestamp":"1794528518","type":"sell"},{"tradeID":"315471","total":"10.0373608636","date":"2026-11-13 00:10:38","rate":"0.00000002198","amount":"456658820","timestamp":"1794528638","type":"sell"},{"tradeID":"315472","total":"10.05700310496","date":"2026-11-13 00:12:45","rate":"0.00000002196","amount":"457969176","timestamp":"1794528765","type":"sell"},{"tradeID":"315473","total":"10.02626101065","date":"2026-11-13 00:14:54","rate":"0.00000002195","amount":"456777267","timestamp":"1794528894","type":"buy"},{"tradeID":"315474","total":"10.1744682228","date":"2026-11-13 00:17:02","rate":"0.00000002195","amount":"463529304","timestamp":"1794529022","type":"sell"},{"tradeID":"315475","total":"10.33266331764","date":"2026-11-13 00:19:04","rate":"0.00000002196","amount":"470522009","timestamp":"1794529144","type":"sell"},{"tradeID":"315476","total":"10.09712442024","date":"2026-11-13 00:21:08","rate":"0.00000002196","amount":"459796194","timestamp":"1794529268","type":"sell"},{"tradeID":"315477","total":"10.3801498198","date":"2026-11-13 00:24:11","rate":"0.00000002195","amount":"472899764","timestamp":"1794529451","type":"buy"},{"tradeID":"315478","total":"10.9559359421","date":"2026-11-13 00:26:16","rate":"0.00000002195","amount":"499131478","timestamp":"1794529576","type":"sell"},{"tradeID":"315479","total":"10.95222383616","date":"2026-11-13 00:28:18","rate":"0.00000002192","amount":"499645248","timestamp":"1794529698","type":"buy"}]}