{"elapsed":"11ms","result":"true","data":[{"tradeID":"150855","total":"10.56657403032","date":"2026-06-22 22:48:29","rate":"0.00000003192","amount":"331033021","timestamp":"1782168509","type":"sell"},{"tradeID":"150856","total":"13.92783908301","date":"2026-06-22 22:49:59","rate":"0.00000003193","amount":"436199157","timestamp":"1782168599","type":"sell"},{"tradeID":"150857","total":"12.32723614187","date":"2026-06-22 22:51:59","rate":"0.00000003193","amount":"386070659","timestamp":"1782168719","type":"buy"},{"tradeID":"150858","total":"11.1474843931","date":"2026-06-22 22:53:55","rate":"0.00000003191","amount":"349341410","timestamp":"1782168835","type":"buy"},{"tradeID":"150859","total":"1.00192900756","date":"2026-06-22 22:54:32","rate":"0.00000003188","amount":"31428137","timestamp":"1782168872","type":"sell"},{"tradeID":"150860","total":"11.42438514124","date":"2026-06-22 22:55:43","rate":"0.00000003191","amount":"358018964","timestamp":"1782168943","type":"sell"},{"tradeID":"150861","total":"10.8675912528","date":"2026-06-22 22:57:15","rate":"0.00000003191","amount":"340570080","timestamp":"1782169035","type":"buy"},{"tradeID":"150862","total":"14.37848907495","date":"2026-06-22 22:58:43","rate":"0.00000003185","amount":"451443927","timestamp":"1782169123","type":"buy"},{"tradeID":"150863","total":"4.2324164208","date":"2026-06-22 22:58:51","rate":"0.0000000318","amount":"133094856","timestamp":"1782169131","type":"sell"},{"tradeID":"150864","total":"10.2497949328","date":"2026-06-22 23:00:41","rate":"0.00000003184","amount":"321915670","timestamp":"1782169241","type":"sell"},{"tradeID":"150865","total":"10.34671289244","date":"2026-06-22 23:02:15","rate":"0.00000003183","amount":"325061668","timestamp":"1782169335","type":"buy"},{"tradeID":"150866","total":"10.03293550966","date":"2026-06-22 23:03:50","rate":"0.00000003182","amount":"315302813","timestamp":"1782169430","type":"sell"},{"tradeID":"150867","total":"10.97629875396","date":"2026-06-22 23:05:24","rate":"0.00000003182","amount":"344949678","timestamp":"1782169524","type":"sell"},{"tradeID":"150868","total":"10.3691665354","date":"2026-06-22 23:07:21","rate":"0.00000003182","amount":"325869470","timestamp":"1782169641","type":"sell"},{"tradeID":"150869","total":"11.06961920898","date":"2026-06-22 23:09:13","rate":"0.00000003182","amount":"347882439","timestamp":"1782169753","type":"buy"},{"tradeID":"150870","total":"11.6295944421","date":"2026-06-22 23:11:14","rate":"0.00000003182","amount":"365480655","timestamp":"1782169874","type":"buy"},{"tradeID":"150871","total":"11.05643324589","date":"2026-06-22 23:12:45","rate":"0.00000003183","amount":"347358883","timestamp":"1782169965","type":"buy"},{"tradeID":"150872","total":"11.14286289864","date":"2026-06-22 23:14:12","rate":"0.00000003182","amount":"350184252","timestamp":"1782170052","type":"sell"},{"tradeID":"150873","total":"10.44054716406","date":"2026-06-22 23:15:41","rate":"0.00000003182","amount":"328112733","timestamp":"1782170141","type":"buy"},{"tradeID":"150874","total":"13.5511582929","date":"2026-06-22 23:17:07","rate":"0.00000003181","amount":"426003090","timestamp":"1782170227","type":"sell"},{"tradeID":"150875","total":"12.25745990444","date":"2026-06-22 23:18:59","rate":"0.00000003182","amount":"385212442","timestamp":"1782170339","type":"buy"},{"tradeID":"150876","total":"4.9899999902","date":"2026-06-22 23:20:35","rate":"0.00000003182","amount":"156819610","timestamp":"1782170435","type":"buy"},{"tradeID":"150877","total":"11.41174145316","date":"2026-06-22 23:20:42","rate":"0.00000003182","amount":"358634238","timestamp":"1782170442","type":"sell"},{"tradeID":"150878","total":"12.33673741542","date":"2026-06-22 23:22:26","rate":"0.00000003183","amount":"387582074","timestamp":"1782170546","type":"buy"},{"tradeID":"150879","total":"13.19031179871","date":"2026-06-22 23:24:20","rate":"0.00000003183","amount":"414398737","timestamp":"1782170660","type":"sell"},{"tradeID":"150880","total":"15.78115112589","date":"2026-06-22 23:26:20","rate":"0.00000003183","amount":"495794883","timestamp":"1782170780","type":"buy"},{"tradeID":"150881","total":"15.99662402442","date":"2026-06-22 23:28:16","rate":"0.00000003183","amount":"502564374","timestamp":"1782170896","type":"sell"},{"tradeID":"150882","total":"10.44279216123","date":"2026-06-22 23:30:16","rate":"0.00000003183","amount":"328080181","timestamp":"1782171016","type":"buy"},{"tradeID":"150883","total":"10.14820377712","date":"2026-06-22 23:31:59","rate":"0.00000003184","amount":"318724993","timestamp":"1782171119","type":"buy"},{"tradeID":"150884","total":"11.55156964905","date":"2026-06-22 23:33:41","rate":"0.00000003183","amount":"362914535","timestamp":"1782171221","type":"sell"},{"tradeID":"150885","total":"12.37217496396","date":"2026-06-22 23:35:38","rate":"0.00000003183","amount":"388695412","timestamp":"1782171338","type":"buy"},{"tradeID":"150886","total":"12.80001693088","date":"2026-06-22 23:37:26","rate":"0.00000003184","amount":"402010582","timestamp":"1782171446","type":"buy"},{"tradeID":"150887","total":"12.94737359712","date":"2026-06-22 23:39:20","rate":"0.00000003184","amount":"406638618","timestamp":"1782171560","type":"sell"},{"tradeID":"150888","total":"10.00933852048","date":"2026-06-22 23:41:17","rate":"0.00000003184","amount":"314363647","timestamp":"1782171677","type":"buy"},{"tradeID":"150889","total":"12.88670247712","date":"2026-06-22 23:42:49","rate":"0.00000003184","amount":"404733118","timestamp":"1782171769","type":"buy"},{"tradeID":"150890","total":"12.09319118898","date":"2026-06-22 23:44:48","rate":"0.00000003183","amount":"379930606","timestamp":"1782171888","type":"buy"},{"tradeID":"150891","total":"11.30014056396","date":"2026-06-22 23:46:49","rate":"0.00000003183","amount":"355015412","timestamp":"1782172009","type":"sell"},{"tradeID":"150892","total":"10.05078834305","date":"2026-06-22 23:48:45","rate":"0.00000003185","amount":"315566353","timestamp":"1782172125","type":"sell"},{"tradeID":"150893","total":"10.8875274963","date":"2026-06-22 23:50:33","rate":"0.00000003185","amount":"341837598","timestamp":"1782172233","type":"sell"},{"tradeID":"150894","total":"10.20587077055","date":"2026-06-22 23:52:26","rate":"0.00000003185","amount":"320435503","timestamp":"1782172346","type":"sell"},{"tradeID":"150895","total":"11.5116688998","date":"2026-06-22 23:54:15","rate":"0.00000003186","amount":"361320430","timestamp":"1782172455","type":"sell"},{"tradeID":"150896","total":"14.67427168044","date":"2026-06-22 23:56:17","rate":"0.00000003186","amount":"460586054","timestamp":"1782172577","type":"buy"},{"tradeID":"150897","total":"11.01821941675","date":"2026-06-22 23:58:09","rate":"0.00000003185","amount":"345940955","timestamp":"1782172689","type":"buy"},{"tradeID":"150898","total":"12.9306680088","date":"2026-06-22 23:59:33","rate":"0.00000003184","amount":"406113945","timestamp":"1782172773","type":"sell"},{"tradeID":"150899","total":"12.06001333392","date":"2026-06-23 00:01:14","rate":"0.00000003184","amount":"378769263","timestamp":"1782172874","type":"sell"},{"tradeID":"150900","total":"10.50547645875","date":"2026-06-23 00:03:06","rate":"0.00000003185","amount":"329842275","timestamp":"1782172986","type":"sell"},{"tradeID":"150901","total":"11.41854314965","date":"2026-06-23 00:04:45","rate":"0.00000003185","amount":"358509989","timestamp":"1782173085","type":"sell"},{"tradeID":"150902","total":"11.74743126608","date":"2026-06-23 00:06:33","rate":"0.00000003184","amount":"368951987","timestamp":"1782173193","type":"buy"},{"tradeID":"150903","total":"12.46189937325","date":"2026-06-23 00:10:36","rate":"0.00000003183","amount":"391514275","timestamp":"1782173436","type":"buy"},{"tradeID":"150904","total":"11.25781891851","date":"2026-06-23 00:12:35","rate":"0.00000003183","amount":"353685797","timestamp":"1782173555","type":"sell"},{"tradeID":"150905","total":"11.30373977304","date":"2026-06-23 00:14:23","rate":"0.00000003183","amount":"355128488","timestamp":"1782173663","type":"sell"},{"tradeID":"150906","total":"11.58990353661","date":"2026-06-23 00:16:12","rate":"0.00000003183","amount":"364118867","timestamp":"1782173772","type":"sell"},{"tradeID":"150907","total":"4.65999999012","date":"2026-06-23 00:17:06","rate":"0.00000003188","amount":"146173149","timestamp":"1782173826","type":"buy"},{"tradeID":"150908","total":"11.93332264256","date":"2026-06-23 00:17:52","rate":"0.00000003184","amount":"374790284","timestamp":"1782173872","type":"sell"},{"tradeID":"150909","total":"13.0820368016","date":"2026-06-23 00:19:38","rate":"0.00000003184","amount":"410867990","timestamp":"1782173978","type":"buy"},{"tradeID":"150910","total":"10.92615072","date":"2026-06-23 00:21:33","rate":"0.00000003184","amount":"343158000","timestamp":"1782174093","type":"sell"},{"tradeID":"150911","total":"12.19908874275","date":"2026-06-23 00:23:20","rate":"0.00000003185","amount":"383016915","timestamp":"1782174200","type":"buy"},{"tradeID":"150912","total":"0.99999998064","date":"2026-06-23 00:24:52","rate":"0.00000003188","amount":"31367628","timestamp":"1782174292","type":"buy"},{"tradeID":"150913","total":"10.82339753168","date":"2026-06-23 00:25:22","rate":"0.00000003184","amount":"339930827","timestamp":"1782174322","type":"sell"},{"tradeID":"150914","total":"11.81198037072","date":"2026-06-23 00:26:58","rate":"0.00000003184","amount":"370979283","timestamp":"1782174418","type":"sell"},{"tradeID":"150915","total":"10.68673483888","date":"2026-06-23 00:28:44","rate":"0.00000003184","amount":"335638657","timestamp":"1782174524","type":"buy"},{"tradeID":"150916","total":"10.6467604512","date":"2026-06-23 00:30:22","rate":"0.00000003184","amount":"334383180","timestamp":"1782174622","type":"buy"},{"tradeID":"150917","total":"12.2034968783","date":"2026-06-23 00:32:02","rate":"0.00000003185","amount":"383155318","timestamp":"1782174722","type":"buy"},{"tradeID":"150918","total":"10.04237210656","date":"2026-06-23 00:34:00","rate":"0.00000003184","amount":"315401134","timestamp":"1782174840","type":"sell"},{"tradeID":"150919","total":"11.571114496","date":"2026-06-23 00:35:37","rate":"0.00000003184","amount":"363414400","timestamp":"1782174937","type":"buy"},{"tradeID":"150920","total":"11.38219342208","date":"2026-06-23 00:37:24","rate":"0.00000003188","amount":"357032416","timestamp":"1782175044","type":"buy"},{"tradeID":"150921","total":"4.9249800236","date":"2026-06-23 00:37:27","rate":"0.00000003185","amount":"154630456","timestamp":"1782175047","type":"sell"},{"tradeID":"150922","total":"4.02490408775","date":"2026-06-23 00:37:27","rate":"0.00000003185","amount":"126370615","timestamp":"1782175047","type":"sell"},{"tradeID":"150923","total":"10.9953303842","date":"2026-06-23 00:39:11","rate":"0.00000003187","amount":"345005660","timestamp":"1782175151","type":"buy"},{"tradeID":"150924","total":"2.8389297482","date":"2026-06-23 00:39:44","rate":"0.00000003185","amount":"89134372","timestamp":"1782175184","type":"sell"},{"tradeID":"150925","total":"1.0099999893","date":"2026-06-23 00:40:11","rate":"0.00000003189","amount":"31671370","timestamp":"1782175211","type":"buy"},{"tradeID":"150926","total":"13.51110774117","date":"2026-06-23 00:40:55","rate":"0.00000003187","amount":"423944391","timestamp":"1782175255","type":"sell"},{"tradeID":"150927","total":"11.29962820708","date":"2026-06-23 00:42:40","rate":"0.00000003188","amount":"354442541","timestamp":"1782175360","type":"buy"},{"tradeID":"150928","total":"14.936671046","date":"2026-06-23 00:44:09","rate":"0.00000003188","amount":"468527950","timestamp":"1782175449","type":"sell"},{"tradeID":"150929","total":"13.59102842416","date":"2026-06-23 00:46:08","rate":"0.00000003188","amount":"426318332","timestamp":"1782175568","type":"sell"},{"tradeID":"150930","total":"12.8397127192","date":"2026-06-23 00:48:05","rate":"0.00000003188","amount":"402751340","timestamp":"1782175685","type":"buy"},{"tradeID":"150931","total":"12.52563658968","date":"2026-06-23 00:49:56","rate":"0.00000003189","amount":"392776312","timestamp":"1782175796","type":"buy"},{"tradeID":"150932","total":"10.69993137903","date":"2026-06-23 00:51:49","rate":"0.00000003189","amount":"335526227","timestamp":"1782175909","type":"sell"},{"tradeID":"150933","total":"11.7467750059","date":"2026-06-23 00:53:33","rate":"0.0000000319","amount":"368237461","timestamp":"1782176013","type":"sell"},{"tradeID":"150934","total":"11.415127581","date":"2026-06-23 00:55:31","rate":"0.0000000319","amount":"357840990","timestamp":"1782176131","type":"buy"}]}