{"elapsed":"27ms","result":"true","data":[{"tradeID":"726283","total":"7.44604011","date":"2026-06-22 14:29:22","rate":"0.00006927","amount":"107493","timestamp":"1782138562","type":"buy"},{"tradeID":"726284","total":"13.24884075","date":"2026-06-22 14:29:36","rate":"0.00006925","amount":"191319","timestamp":"1782138576","type":"buy"},{"tradeID":"726285","total":"13.4903155","date":"2026-06-22 14:29:41","rate":"0.00006925","amount":"194806","timestamp":"1782138581","type":"buy"},{"tradeID":"726286","total":"124.902","date":"2026-06-22 14:29:53","rate":"0.00006939","amount":"1800000","timestamp":"1782138593","type":"buy"},{"tradeID":"726287","total":"38.8584","date":"2026-06-22 14:29:53","rate":"0.00006939","amount":"560000","timestamp":"1782138593","type":"buy"},{"tradeID":"726288","total":"13.07045275","date":"2026-06-22 14:29:56","rate":"0.00006925","amount":"188743","timestamp":"1782138596","type":"buy"},{"tradeID":"726289","total":"7.72012323","date":"2026-06-22 14:29:56","rate":"0.00006939","amount":"111257","timestamp":"1782138596","type":"buy"},{"tradeID":"726290","total":"12.68292975","date":"2026-06-22 14:30:01","rate":"0.00006925","amount":"183147","timestamp":"1782138601","type":"buy"},{"tradeID":"726291","total":"67.3083","date":"2026-06-22 14:30:02","rate":"0.00006939","amount":"970000","timestamp":"1782138602","type":"buy"},{"tradeID":"726292","total":"24.2865","date":"2026-06-22 14:30:02","rate":"0.00006939","amount":"350000","timestamp":"1782138602","type":"buy"},{"tradeID":"726293","total":"24.2865","date":"2026-06-22 14:30:02","rate":"0.00006939","amount":"350000","timestamp":"1782138602","type":"buy"},{"tradeID":"726294","total":"20.1231","date":"2026-06-22 14:30:02","rate":"0.00006939","amount":"290000","timestamp":"1782138602","type":"buy"},{"tradeID":"726295","total":"24.2865","date":"2026-06-22 14:30:04","rate":"0.00006939","amount":"350000","timestamp":"1782138604","type":"buy"},{"tradeID":"726296","total":"8.82020282","date":"2026-06-22 14:30:40","rate":"0.00006919","amount":"127478","timestamp":"1782138640","type":"buy"},{"tradeID":"726297","total":"12.57664728","date":"2026-06-22 14:30:48","rate":"0.00006918","amount":"181796","timestamp":"1782138648","type":"buy"},{"tradeID":"726298","total":"13.30790552","date":"2026-06-22 14:30:52","rate":"0.00006916","amount":"192422","timestamp":"1782138652","type":"buy"},{"tradeID":"726299","total":"7.95015739","date":"2026-06-22 14:30:57","rate":"0.00006913","amount":"115003","timestamp":"1782138657","type":"buy"},{"tradeID":"726300","total":"12.71997194","date":"2026-06-22 14:31:04","rate":"0.00006911","amount":"184054","timestamp":"1782138664","type":"buy"},{"tradeID":"726301","total":"12.33009593","date":"2026-06-22 14:31:22","rate":"0.00006913","amount":"178361","timestamp":"1782138682","type":"buy"},{"tradeID":"726302","total":"76.241","date":"2026-06-22 14:32:18","rate":"0.00006931","amount":"1100000","timestamp":"1782138738","type":"buy"},{"tradeID":"726303","total":"29.1102","date":"2026-06-22 14:32:18","rate":"0.00006931","amount":"420000","timestamp":"1782138738","type":"buy"},{"tradeID":"726304","total":"33.2688","date":"2026-06-22 14:32:19","rate":"0.00006931","amount":"480000","timestamp":"1782138739","type":"buy"},{"tradeID":"726305","total":"24.2585","date":"2026-06-22 14:32:19","rate":"0.00006931","amount":"350000","timestamp":"1782138739","type":"buy"},{"tradeID":"726306","total":"13.55563561","date":"2026-06-22 14:32:54","rate":"0.00006919","amount":"195919","timestamp":"1782138774","type":"buy"},{"tradeID":"726307","total":"3.74348682","date":"2026-06-22 14:32:54","rate":"0.00006922","amount":"54081","timestamp":"1782138774","type":"buy"},{"tradeID":"726308","total":"13.00692888","date":"2026-06-22 15:50:56","rate":"0.00006904","amount":"188397","timestamp":"1782143456","type":"buy"},{"tradeID":"726309","total":"11.99997216","date":"2026-06-22 16:01:39","rate":"0.00006894","amount":"174064","timestamp":"1782144099","type":"buy"},{"tradeID":"726310","total":"0.52752888","date":"2026-06-22 16:01:39","rate":"0.00006894","amount":"7652","timestamp":"1782144099","type":"buy"},{"tradeID":"726311","total":"12.36893904","date":"2026-06-22 16:01:43","rate":"0.00006894","amount":"179416","timestamp":"1782144103","type":"buy"},{"tradeID":"726312","total":"12.00519408","date":"2026-06-22 16:16:14","rate":"0.00006897","amount":"174064","timestamp":"1782144974","type":"buy"},{"tradeID":"726313","total":"11.17375667","date":"2026-06-22 16:24:15","rate":"0.00007019","amount":"159193","timestamp":"1782145455","type":"sell"},{"tradeID":"726314","total":"11.07045948","date":"2026-06-22 16:24:15","rate":"0.00006988","amount":"158421","timestamp":"1782145455","type":"sell"},{"tradeID":"726315","total":"10.78139742","date":"2026-06-22 16:24:35","rate":"0.00006997","amount":"154086","timestamp":"1782145475","type":"sell"},{"tradeID":"726316","total":"11.21020704","date":"2026-06-22 16:24:40","rate":"0.00007008","amount":"159963","timestamp":"1782145480","type":"sell"},{"tradeID":"726317","total":"4.75477298","date":"2026-06-22 17:14:52","rate":"0.00007034","amount":"67597","timestamp":"1782148492","type":"buy"},{"tradeID":"726318","total":"1.393362","date":"2026-06-22 17:14:52","rate":"0.0000705","amount":"19764","timestamp":"1782148492","type":"buy"},{"tradeID":"726319","total":"241.34183008","date":"2026-06-22 17:14:52","rate":"0.00007072","amount":"3412639","timestamp":"1782148492","type":"buy"},{"tradeID":"726320","total":"11.99998176","date":"2026-06-22 17:14:52","rate":"0.00007072","amount":"169683","timestamp":"1782148492","type":"buy"},{"tradeID":"726321","total":"27.6916257","date":"2026-06-22 17:14:52","rate":"0.0000709","amount":"390573","timestamp":"1782148492","type":"buy"},{"tradeID":"726322","total":"11.9999742","date":"2026-06-22 17:15:08","rate":"0.00007053","amount":"170140","timestamp":"1782148508","type":"buy"},{"tradeID":"726323","total":"10.16457201","date":"2026-06-22 17:15:08","rate":"0.00007053","amount":"144117","timestamp":"1782148508","type":"buy"},{"tradeID":"726324","total":"23.66387295","date":"2026-06-22 17:15:08","rate":"0.00007053","amount":"335515","timestamp":"1782148508","type":"buy"},{"tradeID":"726325","total":"12.62487","date":"2026-06-22 17:15:08","rate":"0.00007053","amount":"179000","timestamp":"1782148508","type":"buy"},{"tradeID":"726326","total":"11.9999742","date":"2026-06-22 17:15:08","rate":"0.00007053","amount":"170140","timestamp":"1782148508","type":"buy"},{"tradeID":"726327","total":"4.44308719","date":"2026-06-22 17:15:14","rate":"0.00007039","amount":"63121","timestamp":"1782148514","type":"buy"},{"tradeID":"726328","total":"1.03885135","date":"2026-06-22 17:16:32","rate":"0.00007015","amount":"14809","timestamp":"1782148592","type":"sell"},{"tradeID":"726329","total":"12.51103325","date":"2026-06-22 17:22:01","rate":"0.00007025","amount":"178093","timestamp":"1782148921","type":"buy"},{"tradeID":"726330","total":"12.96953504","date":"2026-06-22 17:22:45","rate":"0.00007024","amount":"184646","timestamp":"1782148965","type":"buy"},{"tradeID":"726331","total":"3.7030782","date":"2026-06-22 17:31:31","rate":"0.00007015","amount":"52788","timestamp":"1782149491","type":"sell"},{"tradeID":"726332","total":"5.66120256","date":"2026-06-22 17:32:39","rate":"0.00007008","amount":"80782","timestamp":"1782149559","type":"buy"},{"tradeID":"726333","total":"11.32823946","date":"2026-06-22 18:03:19","rate":"0.00007023","amount":"161302","timestamp":"1782151399","type":"sell"},{"tradeID":"726334","total":"11.32978224","date":"2026-06-22 18:04:16","rate":"0.00007024","amount":"161301","timestamp":"1782151456","type":"sell"},{"tradeID":"726335","total":"10.7821922","date":"2026-06-22 18:22:00","rate":"0.0000703","amount":"153374","timestamp":"1782152520","type":"sell"},{"tradeID":"726336","total":"10.79714118","date":"2026-06-22 18:30:38","rate":"0.00007014","amount":"153937","timestamp":"1782153038","type":"sell"},{"tradeID":"726337","total":"12.96638662","date":"2026-06-22 18:46:17","rate":"0.00007018","amount":"184759","timestamp":"1782153977","type":"buy"},{"tradeID":"726338","total":"11.15580438","date":"2026-06-22 19:11:35","rate":"0.00006977","amount":"159894","timestamp":"1782155495","type":"sell"},{"tradeID":"726339","total":"11.329936","date":"2026-06-22 19:11:40","rate":"0.0000698","amount":"162320","timestamp":"1782155500","type":"sell"},{"tradeID":"726340","total":"11.54725052","date":"2026-06-22 19:12:32","rate":"0.00006982","amount":"165386","timestamp":"1782155552","type":"sell"},{"tradeID":"726341","total":"11.2326416","date":"2026-06-22 19:12:37","rate":"0.00006982","amount":"160880","timestamp":"1782155557","type":"sell"},{"tradeID":"726342","total":"10.6666632","date":"2026-06-22 19:12:41","rate":"0.00006984","amount":"152730","timestamp":"1782155561","type":"sell"},{"tradeID":"726343","total":"11.44796328","date":"2026-06-22 19:12:46","rate":"0.00006984","amount":"163917","timestamp":"1782155566","type":"sell"},{"tradeID":"726344","total":"10.49401872","date":"2026-06-22 19:12:52","rate":"0.00006984","amount":"150258","timestamp":"1782155572","type":"sell"},{"tradeID":"726345","total":"6.39406152","date":"2026-06-22 19:12:56","rate":"0.00006984","amount":"91553","timestamp":"1782155576","type":"sell"},{"tradeID":"726346","total":"11.17634252","date":"2026-06-22 19:13:20","rate":"0.00006986","amount":"159982","timestamp":"1782155600","type":"sell"},{"tradeID":"726347","total":"10.7538991","date":"2026-06-22 19:13:26","rate":"0.00006986","amount":"153935","timestamp":"1782155606","type":"sell"},{"tradeID":"726348","total":"10.68947372","date":"2026-06-22 19:14:46","rate":"0.00006988","amount":"152969","timestamp":"1782155686","type":"sell"},{"tradeID":"726349","total":"11.42621856","date":"2026-06-22 19:14:55","rate":"0.00006988","amount":"163512","timestamp":"1782155695","type":"sell"},{"tradeID":"726350","total":"11.52314212","date":"2026-06-22 19:15:00","rate":"0.00006988","amount":"164899","timestamp":"1782155700","type":"sell"},{"tradeID":"726351","total":"11.378211","date":"2026-06-22 19:15:04","rate":"0.00006988","amount":"162825","timestamp":"1782155704","type":"sell"},{"tradeID":"726352","total":"10.75914408","date":"2026-06-22 19:15:09","rate":"0.00006988","amount":"153966","timestamp":"1782155709","type":"sell"},{"tradeID":"726353","total":"11.11378508","date":"2026-06-22 19:15:13","rate":"0.00006988","amount":"159041","timestamp":"1782155713","type":"sell"},{"tradeID":"726354","total":"11.49987208","date":"2026-06-22 19:15:18","rate":"0.00006988","amount":"164566","timestamp":"1782155718","type":"sell"},{"tradeID":"726355","total":"215.33612826","date":"2026-06-22 19:27:20","rate":"0.00006974","amount":"3087699","timestamp":"1782156440","type":"sell"},{"tradeID":"726356","total":"18.75465053","date":"2026-06-22 19:46:43","rate":"0.00006973","amount":"268961","timestamp":"1782157603","type":"buy"},{"tradeID":"726357","total":"15.46558176","date":"2026-06-22 20:17:22","rate":"0.00006971","amount":"221856","timestamp":"1782159442","type":"sell"},{"tradeID":"726358","total":"2.6586368","date":"2026-06-22 20:17:22","rate":"0.0000697","amount":"38144","timestamp":"1782159442","type":"sell"},{"tradeID":"726359","total":"130.929","date":"2026-06-22 23:32:45","rate":"0.00006891","amount":"1900000","timestamp":"1782171165","type":"sell"},{"tradeID":"726360","total":"117.13","date":"2026-06-22 23:34:35","rate":"0.0000689","amount":"1700000","timestamp":"1782171275","type":"sell"},{"tradeID":"726361","total":"43.4637","date":"2026-06-22 23:38:35","rate":"0.00006899","amount":"630000","timestamp":"1782171515","type":"sell"},{"tradeID":"726362","total":"68.99","date":"2026-06-22 23:38:45","rate":"0.00006899","amount":"1000000","timestamp":"1782171525","type":"sell"}]}