{"elapsed":"8ms","result":"true","data":[{"tradeID":"693025","total":"5.9138858","date":"2026-05-06 19:58:04","rate":"0.00009305","amount":"63556","timestamp":"1778097484","type":"sell"},{"tradeID":"693026","total":"4.7483774","date":"2026-05-06 20:05:00","rate":"0.00009386","amount":"50590","timestamp":"1778097900","type":"sell"},{"tradeID":"693027","total":"16.70773356","date":"2026-05-06 21:38:27","rate":"0.00009387","amount":"177988","timestamp":"1778103507","type":"sell"},{"tradeID":"693028","total":"73.68094474","date":"2026-05-06 21:38:27","rate":"0.00009386","amount":"785009","timestamp":"1778103507","type":"sell"},{"tradeID":"693029","total":"4.82945146","date":"2026-05-06 21:41:09","rate":"0.00009554","amount":"50549","timestamp":"1778103669","type":"buy"},{"tradeID":"693030","total":"11.60409732","date":"2026-05-06 21:41:09","rate":"0.00009554","amount":"121458","timestamp":"1778103669","type":"buy"},{"tradeID":"693031","total":"20.57078345","date":"2026-05-06 21:45:33","rate":"0.00009485","amount":"216877","timestamp":"1778103933","type":"sell"},{"tradeID":"693032","total":"6.2471108","date":"2026-05-06 21:45:33","rate":"0.00009484","amount":"65870","timestamp":"1778103933","type":"sell"},{"tradeID":"693033","total":"51.63591573","date":"2026-05-06 21:45:33","rate":"0.00009387","amount":"550079","timestamp":"1778103933","type":"sell"},{"tradeID":"693034","total":"1.61195164","date":"2026-05-06 21:45:33","rate":"0.00009386","amount":"17174","timestamp":"1778103933","type":"sell"},{"tradeID":"693035","total":"4.93994566","date":"2026-05-06 22:12:01","rate":"0.00009386","amount":"52631","timestamp":"1778105521","type":"sell"},{"tradeID":"693036","total":"11.32261338","date":"2026-05-06 22:46:44","rate":"0.00009386","amount":"120633","timestamp":"1778107604","type":"buy"},{"tradeID":"693037","total":"16.0089","date":"2026-05-06 23:50:59","rate":"0.00009417","amount":"170000","timestamp":"1778111459","type":"buy"},{"tradeID":"693038","total":"6.18792174","date":"2026-05-07 00:15:45","rate":"0.00009394","amount":"65871","timestamp":"1778112945","type":"buy"},{"tradeID":"693039","total":"18.79955462","date":"2026-05-07 00:15:45","rate":"0.00009394","amount":"200123","timestamp":"1778112945","type":"buy"},{"tradeID":"693040","total":"31.24224902","date":"2026-05-07 00:33:16","rate":"0.00009466","amount":"330047","timestamp":"1778113996","type":"buy"},{"tradeID":"693041","total":"20.82822912","date":"2026-05-07 00:33:16","rate":"0.00009466","amount":"220032","timestamp":"1778113996","type":"buy"},{"tradeID":"693042","total":"4.74022443","date":"2026-05-07 00:45:00","rate":"0.00009389","amount":"50487","timestamp":"1778114700","type":"sell"},{"tradeID":"693043","total":"3.0986249","date":"2026-05-07 00:55:21","rate":"0.0000959","amount":"32311","timestamp":"1778115321","type":"buy"},{"tradeID":"693044","total":"1.742503","date":"2026-05-07 00:55:22","rate":"0.0000959","amount":"18170","timestamp":"1778115322","type":"buy"},{"tradeID":"693045","total":"4.69471488","date":"2026-05-07 00:55:25","rate":"0.00009309","amount":"50432","timestamp":"1778115325","type":"sell"},{"tradeID":"693046","total":"0.99990456","date":"2026-05-07 04:11:27","rate":"0.00009608","amount":"10407","timestamp":"1778127087","type":"buy"},{"tradeID":"693047","total":"13.0994485","date":"2026-05-07 11:05:36","rate":"0.00009395","amount":"139430","timestamp":"1778151936","type":"buy"},{"tradeID":"693048","total":"173.42762634","date":"2026-05-07 11:05:36","rate":"0.00009414","amount":"1842231","timestamp":"1778151936","type":"buy"},{"tradeID":"693049","total":"67.74020825","date":"2026-05-07 12:10:15","rate":"0.00009425","amount":"718729","timestamp":"1778155815","type":"buy"},{"tradeID":"693050","total":"10.93192228","date":"2026-05-07 12:10:53","rate":"0.00009484","amount":"115267","timestamp":"1778155853","type":"buy"},{"tradeID":"693051","total":"4.80598584","date":"2026-05-07 12:10:53","rate":"0.00009501","amount":"50584","timestamp":"1778155853","type":"buy"},{"tradeID":"693052","total":"4.7650128","date":"2026-05-07 12:16:12","rate":"0.0000942","amount":"50584","timestamp":"1778156172","type":"sell"},{"tradeID":"693053","total":"6.1545164","date":"2026-05-07 12:16:12","rate":"0.0000941","amount":"65404","timestamp":"1778156172","type":"sell"},{"tradeID":"693054","total":"12.89035895","date":"2026-05-07 12:21:18","rate":"0.00009415","amount":"136913","timestamp":"1778156478","type":"buy"},{"tradeID":"693055","total":"11.53196275","date":"2026-05-07 12:21:24","rate":"0.00009415","amount":"122485","timestamp":"1778156484","type":"buy"},{"tradeID":"693056","total":"12.7685927","date":"2026-05-07 13:11:10","rate":"0.00009398","amount":"135865","timestamp":"1778159470","type":"buy"},{"tradeID":"693057","total":"90.79259295","date":"2026-05-07 13:11:10","rate":"0.00009417","amount":"964135","timestamp":"1778159470","type":"buy"},{"tradeID":"693058","total":"51.7935","date":"2026-05-07 13:11:10","rate":"0.00009417","amount":"550000","timestamp":"1778159470","type":"buy"},{"tradeID":"693059","total":"20.7174","date":"2026-05-07 13:11:10","rate":"0.00009417","amount":"220000","timestamp":"1778159470","type":"buy"},{"tradeID":"693060","total":"17.93594308","date":"2026-05-07 13:24:30","rate":"0.00009556","amount":"187693","timestamp":"1778160270","type":"buy"},{"tradeID":"693061","total":"22.26800114","date":"2026-05-07 13:24:30","rate":"0.00009557","amount":"233002","timestamp":"1778160270","type":"buy"},{"tradeID":"693062","total":"113.064","date":"2026-05-07 13:26:45","rate":"0.00009422","amount":"1200000","timestamp":"1778160405","type":"buy"},{"tradeID":"693063","total":"13.13513104","date":"2026-05-07 13:26:45","rate":"0.00009404","amount":"139676","timestamp":"1778160405","type":"buy"},{"tradeID":"693064","total":"40.54512728","date":"2026-05-07 13:26:45","rate":"0.00009422","amount":"430324","timestamp":"1778160405","type":"buy"},{"tradeID":"693065","total":"21.6706","date":"2026-05-07 13:26:45","rate":"0.00009422","amount":"230000","timestamp":"1778160405","type":"buy"},{"tradeID":"693066","total":"4.79149632","date":"2026-05-07 13:27:49","rate":"0.00009441","amount":"50752","timestamp":"1778160469","type":"buy"},{"tradeID":"693067","total":"63.06370857","date":"2026-05-07 13:27:49","rate":"0.00009441","amount":"667977","timestamp":"1778160469","type":"buy"},{"tradeID":"693068","total":"103.653","date":"2026-05-07 13:30:25","rate":"0.00009423","amount":"1100000","timestamp":"1778160625","type":"buy"},{"tradeID":"693069","total":"44.2881","date":"2026-05-07 13:30:25","rate":"0.00009423","amount":"470000","timestamp":"1778160625","type":"buy"},{"tradeID":"693070","total":"17.9037","date":"2026-05-07 13:30:25","rate":"0.00009423","amount":"190000","timestamp":"1778160625","type":"buy"},{"tradeID":"693071","total":"113.196","date":"2026-05-07 13:32:25","rate":"0.00009433","amount":"1200000","timestamp":"1778160745","type":"buy"},{"tradeID":"693072","total":"16.1551","date":"2026-05-07 13:52:27","rate":"0.00009503","amount":"170000","timestamp":"1778161947","type":"sell"},{"tradeID":"693073","total":"67.89832863","date":"2026-05-07 14:19:08","rate":"0.00009447","amount":"718729","timestamp":"1778163548","type":"buy"},{"tradeID":"693074","total":"6.20785185","date":"2026-05-07 14:39:03","rate":"0.00009319","amount":"66615","timestamp":"1778164743","type":"sell"},{"tradeID":"693075","total":"19.8356949","date":"2026-05-07 15:16:19","rate":"0.00009274","amount":"213885","timestamp":"1778166979","type":"sell"},{"tradeID":"693076","total":"51.3726472","date":"2026-05-07 15:16:19","rate":"0.00009257","amount":"554960","timestamp":"1778166979","type":"sell"},{"tradeID":"693077","total":"15.59830376","date":"2026-05-07 15:16:19","rate":"0.00009256","amount":"168521","timestamp":"1778166979","type":"sell"},{"tradeID":"693078","total":"81.658464","date":"2026-05-07 15:16:19","rate":"0.000092","amount":"887592","timestamp":"1778166979","type":"sell"},{"tradeID":"693079","total":"11.34734784","date":"2026-05-07 15:27:41","rate":"0.00009336","amount":"121544","timestamp":"1778167661","type":"buy"},{"tradeID":"693080","total":"112.9579736","date":"2026-05-07 16:20:45","rate":"0.0000937","amount":"1205528","timestamp":"1778170845","type":"buy"},{"tradeID":"693081","total":"19.7311131","date":"2026-05-07 16:28:36","rate":"0.0000939","amount":"210129","timestamp":"1778171316","type":"buy"},{"tradeID":"693082","total":"6.25600247","date":"2026-05-07 16:28:36","rate":"0.00009391","amount":"66617","timestamp":"1778171316","type":"buy"},{"tradeID":"693083","total":"33.68480088","date":"2026-05-07 16:28:36","rate":"0.00009393","amount":"358616","timestamp":"1778171316","type":"buy"},{"tradeID":"693084","total":"5.82103619","date":"2026-05-07 16:42:21","rate":"0.00009419","amount":"61801","timestamp":"1778172141","type":"sell"},{"tradeID":"693085","total":"10.83090999","date":"2026-05-07 17:44:18","rate":"0.00009349","amount":"115851","timestamp":"1778175858","type":"buy"},{"tradeID":"693086","total":"49.99994784","date":"2026-05-07 17:53:19","rate":"0.00009349","amount":"534816","timestamp":"1778176399","type":"sell"},{"tradeID":"693087","total":"6.293859","date":"2026-05-07 18:31:41","rate":"0.0000935","amount":"67314","timestamp":"1778178701","type":"sell"},{"tradeID":"693088","total":"39.99997697","date":"2026-05-07 18:31:41","rate":"0.00009349","amount":"427853","timestamp":"1778178701","type":"sell"},{"tradeID":"693089","total":"51.31763175","date":"2026-05-07 18:31:41","rate":"0.00009161","amount":"560175","timestamp":"1778178701","type":"sell"},{"tradeID":"693090","total":"393.2225868","date":"2026-05-07 18:31:41","rate":"0.0000916","amount":"4292823","timestamp":"1778178701","type":"sell"},{"tradeID":"693091","total":"7.4681797","date":"2026-05-07 18:32:31","rate":"0.00009182","amount":"81335","timestamp":"1778178751","type":"sell"},{"tradeID":"693092","total":"293.1884532","date":"2026-05-07 18:32:31","rate":"0.0000918","amount":"3193774","timestamp":"1778178751","type":"sell"},{"tradeID":"693093","total":"7.5223512","date":"2026-05-07 18:39:17","rate":"0.00009256","amount":"81270","timestamp":"1778179157","type":"buy"},{"tradeID":"693094","total":"6.23211528","date":"2026-05-07 18:39:17","rate":"0.00009258","amount":"67316","timestamp":"1778179157","type":"buy"},{"tradeID":"693095","total":"15.21741812","date":"2026-05-07 18:39:48","rate":"0.00009358","amount":"162614","timestamp":"1778179188","type":"sell"},{"tradeID":"693096","total":"11.31337146","date":"2026-05-07 22:37:08","rate":"0.00009302","amount":"121623","timestamp":"1778193428","type":"buy"},{"tradeID":"693097","total":"17.6605","date":"2026-05-07 22:45:02","rate":"0.00009295","amount":"190000","timestamp":"1778193902","type":"buy"},{"tradeID":"693098","total":"52.62250788","date":"2026-05-07 23:31:59","rate":"0.00009252","amount":"568769","timestamp":"1778196719","type":"buy"},{"tradeID":"693099","total":"7.62834654","date":"2026-05-07 23:36:37","rate":"0.00009378","amount":"81343","timestamp":"1778196997","type":"sell"},{"tradeID":"693100","total":"12.06545346","date":"2026-05-07 23:36:37","rate":"0.00009378","amount":"128657","timestamp":"1778196997","type":"sell"},{"tradeID":"693101","total":"32.98037006","date":"2026-05-08 04:04:13","rate":"0.00009251","amount":"356506","timestamp":"1778213053","type":"buy"},{"tradeID":"693102","total":"7.51984056","date":"2026-05-08 04:04:13","rate":"0.00009252","amount":"81278","timestamp":"1778213053","type":"buy"},{"tradeID":"693103","total":"1.0137435","date":"2026-05-08 04:06:25","rate":"0.0000917","amount":"11055","timestamp":"1778213185","type":"sell"},{"tradeID":"693104","total":"0.99991926","date":"2026-05-08 04:08:42","rate":"0.00009486","amount":"10541","timestamp":"1778213322","type":"buy"}]}