{"elapsed":"11ms","result":"true","data":[{"tradeID":"733000","total":"1.01684986","date":"2026-08-06 20:16:57","rate":"0.00006019","amount":"16894","timestamp":"1786047417","type":"sell"},{"tradeID":"733001","total":"36.81944574","date":"2026-08-06 21:14:57","rate":"0.00005929","amount":"621006","timestamp":"1786050897","type":"buy"},{"tradeID":"733002","total":"27.2734","date":"2026-08-06 21:14:57","rate":"0.00005929","amount":"460000","timestamp":"1786050897","type":"buy"},{"tradeID":"733003","total":"36.81944574","date":"2026-08-06 21:14:57","rate":"0.00005929","amount":"621006","timestamp":"1786050897","type":"buy"},{"tradeID":"733004","total":"14.64326633","date":"2026-08-06 21:14:57","rate":"0.00005929","amount":"246977","timestamp":"1786050897","type":"buy"},{"tradeID":"733005","total":"8.55706609","date":"2026-08-06 21:14:57","rate":"0.00005983","amount":"143023","timestamp":"1786050897","type":"buy"},{"tradeID":"733006","total":"32.10663273","date":"2026-08-06 21:14:57","rate":"0.00005983","amount":"536631","timestamp":"1786050897","type":"buy"},{"tradeID":"733007","total":"17.949","date":"2026-08-06 21:14:57","rate":"0.00005983","amount":"300000","timestamp":"1786050897","type":"buy"},{"tradeID":"733008","total":"6.56806725","date":"2026-08-06 21:15:00","rate":"0.00005955","amount":"110295","timestamp":"1786050900","type":"sell"},{"tradeID":"733009","total":"125.118","date":"2026-08-06 23:41:43","rate":"0.00005958","amount":"2100000","timestamp":"1786059703","type":"buy"},{"tradeID":"733010","total":"232.362","date":"2026-08-06 23:41:43","rate":"0.00005958","amount":"3900000","timestamp":"1786059703","type":"buy"},{"tradeID":"733011","total":"89.37","date":"2026-08-06 23:41:43","rate":"0.00005958","amount":"1500000","timestamp":"1786059703","type":"buy"},{"tradeID":"733012","total":"16.0866","date":"2026-08-06 23:41:43","rate":"0.00005958","amount":"270000","timestamp":"1786059703","type":"buy"},{"tradeID":"733013","total":"27.9603","date":"2026-08-07 02:02:12","rate":"0.00005949","amount":"470000","timestamp":"1786068132","type":"buy"},{"tradeID":"733014","total":"3.70644945","date":"2026-08-07 05:48:21","rate":"0.00005927","amount":"62535","timestamp":"1786081701","type":"buy"},{"tradeID":"733015","total":"3.70644945","date":"2026-08-07 05:48:21","rate":"0.00005927","amount":"62535","timestamp":"1786081701","type":"buy"},{"tradeID":"733016","total":"3.70644945","date":"2026-08-07 05:48:21","rate":"0.00005927","amount":"62535","timestamp":"1786081701","type":"buy"},{"tradeID":"733017","total":"1.2997911","date":"2026-08-07 05:48:21","rate":"0.00005927","amount":"21930","timestamp":"1786081701","type":"buy"},{"tradeID":"733018","total":"5.8184164","date":"2026-08-07 08:45:09","rate":"0.00005956","amount":"97690","timestamp":"1786092309","type":"sell"},{"tradeID":"733019","total":"6.1746865","date":"2026-08-07 09:32:26","rate":"0.00005963","amount":"103550","timestamp":"1786095146","type":"sell"},{"tradeID":"733020","total":"8.16930828","date":"2026-08-07 09:32:52","rate":"0.00005964","amount":"136977","timestamp":"1786095172","type":"sell"},{"tradeID":"733021","total":"124.677","date":"2026-08-07 09:33:12","rate":"0.00005937","amount":"2100000","timestamp":"1786095192","type":"sell"},{"tradeID":"733022","total":"65.307","date":"2026-08-07 09:33:12","rate":"0.00005937","amount":"1100000","timestamp":"1786095192","type":"sell"},{"tradeID":"733023","total":"3.92901432","date":"2026-08-07 09:36:23","rate":"0.00005961","amount":"65912","timestamp":"1786095383","type":"sell"},{"tradeID":"733024","total":"3.92901432","date":"2026-08-07 09:36:23","rate":"0.00005961","amount":"65912","timestamp":"1786095383","type":"sell"},{"tradeID":"733025","total":"2.83695912","date":"2026-08-07 09:36:23","rate":"0.00005961","amount":"47592","timestamp":"1786095383","type":"sell"},{"tradeID":"733026","total":"7.12872511","date":"2026-08-07 11:17:19","rate":"0.00005911","amount":"120601","timestamp":"1786101439","type":"sell"},{"tradeID":"733027","total":"6.01712375","date":"2026-08-07 12:09:05","rate":"0.00005975","amount":"100705","timestamp":"1786104545","type":"sell"},{"tradeID":"733028","total":"8.92460562","date":"2026-08-07 12:09:23","rate":"0.00005982","amount":"149191","timestamp":"1786104563","type":"sell"},{"tradeID":"733029","total":"7.49887479","date":"2026-08-07 12:10:14","rate":"0.00005991","amount":"125169","timestamp":"1786104614","type":"sell"},{"tradeID":"733030","total":"101.575","date":"2026-08-07 12:11:29","rate":"0.00005975","amount":"1700000","timestamp":"1786104689","type":"sell"},{"tradeID":"733031","total":"59.75","date":"2026-08-07 12:11:29","rate":"0.00005975","amount":"1000000","timestamp":"1786104689","type":"sell"},{"tradeID":"733032","total":"4.42445211","date":"2026-08-07 12:13:29","rate":"0.00005993","amount":"73827","timestamp":"1786104809","type":"sell"},{"tradeID":"733033","total":"12.83949576","date":"2026-08-07 13:47:14","rate":"0.00005976","amount":"214851","timestamp":"1786110434","type":"buy"},{"tradeID":"733034","total":"4.49315871","date":"2026-08-07 13:47:14","rate":"0.00005979","amount":"75149","timestamp":"1786110434","type":"buy"},{"tradeID":"733035","total":"11.3801779","date":"2026-08-07 13:47:14","rate":"0.00005954","amount":"191135","timestamp":"1786110434","type":"sell"},{"tradeID":"733036","total":"113.696","date":"2026-08-07 13:54:52","rate":"0.00005984","amount":"1900000","timestamp":"1786110892","type":"buy"},{"tradeID":"733037","total":"46.6752","date":"2026-08-07 13:54:52","rate":"0.00005984","amount":"780000","timestamp":"1786110892","type":"buy"},{"tradeID":"733038","total":"11.3475425","date":"2026-08-07 13:54:52","rate":"0.0000595","amount":"190715","timestamp":"1786110892","type":"sell"},{"tradeID":"733039","total":"118.86","date":"2026-08-07 14:08:39","rate":"0.00005943","amount":"2000000","timestamp":"1786111719","type":"buy"},{"tradeID":"733040","total":"12.80575766","date":"2026-08-07 14:12:35","rate":"0.00005927","amount":"216058","timestamp":"1786111955","type":"buy"},{"tradeID":"733041","total":"14.48771538","date":"2026-08-07 14:12:35","rate":"0.00005939","amount":"243942","timestamp":"1786111955","type":"buy"},{"tradeID":"733042","total":"10.92352027","date":"2026-08-07 14:46:19","rate":"0.00005927","amount":"184301","timestamp":"1786113979","type":"sell"},{"tradeID":"733043","total":"124.826241","date":"2026-08-07 14:46:19","rate":"0.000059","amount":"2115699","timestamp":"1786113979","type":"sell"},{"tradeID":"733044","total":"12.63985688","date":"2026-08-07 14:46:19","rate":"0.00005948","amount":"212506","timestamp":"1786113979","type":"buy"},{"tradeID":"733045","total":"104.8922452","date":"2026-08-07 14:46:19","rate":"0.0000596","amount":"1759937","timestamp":"1786113979","type":"buy"},{"tradeID":"733046","total":"12.41002565","date":"2026-08-07 14:53:41","rate":"0.00005935","amount":"209099","timestamp":"1786114421","type":"buy"},{"tradeID":"733047","total":"28.00448247","date":"2026-08-07 14:53:41","rate":"0.00005947","amount":"470901","timestamp":"1786114421","type":"buy"},{"tradeID":"733048","total":"16.0569","date":"2026-08-07 14:53:41","rate":"0.00005947","amount":"270000","timestamp":"1786114421","type":"buy"},{"tradeID":"733049","total":"10.33083882","date":"2026-08-07 14:53:41","rate":"0.00005913","amount":"174714","timestamp":"1786114421","type":"sell"},{"tradeID":"733050","total":"41.629","date":"2026-08-07 14:53:50","rate":"0.00005947","amount":"700000","timestamp":"1786114430","type":"buy"},{"tradeID":"733051","total":"39.2502","date":"2026-08-07 14:53:50","rate":"0.00005947","amount":"660000","timestamp":"1786114430","type":"buy"},{"tradeID":"733052","total":"4.0043966","date":"2026-08-07 16:05:46","rate":"0.00005932","amount":"67505","timestamp":"1786118746","type":"buy"},{"tradeID":"733053","total":"12.45882512","date":"2026-08-07 16:07:49","rate":"0.00005906","amount":"210952","timestamp":"1786118869","type":"sell"},{"tradeID":"733054","total":"14.68127322","date":"2026-08-07 16:07:49","rate":"0.00005886","amount":"249427","timestamp":"1786118869","type":"sell"},{"tradeID":"733055","total":"2.55483703","date":"2026-08-07 16:07:49","rate":"0.00005879","amount":"43457","timestamp":"1786118869","type":"sell"},{"tradeID":"733056","total":"11.27157116","date":"2026-08-07 16:08:33","rate":"0.00005932","amount":"190013","timestamp":"1786118913","type":"sell"},{"tradeID":"733057","total":"3.5114856","date":"2026-08-07 16:09:05","rate":"0.0000591","amount":"59416","timestamp":"1786118945","type":"sell"},{"tradeID":"733058","total":"7.3646936","date":"2026-08-07 18:39:09","rate":"0.00005896","amount":"124910","timestamp":"1786127949","type":"buy"},{"tradeID":"733059","total":"9.53985504","date":"2026-08-07 18:43:23","rate":"0.00005892","amount":"161912","timestamp":"1786128203","type":"buy"},{"tradeID":"733060","total":"7.68398565","date":"2026-08-07 18:48:48","rate":"0.00005885","amount":"130569","timestamp":"1786128528","type":"buy"},{"tradeID":"733061","total":"12.91284015","date":"2026-08-07 19:42:17","rate":"0.00005887","amount":"219345","timestamp":"1786131737","type":"sell"},{"tradeID":"733062","total":"10.63154675","date":"2026-08-07 19:42:17","rate":"0.00005885","amount":"180655","timestamp":"1786131737","type":"sell"},{"tradeID":"733063","total":"24.39844495","date":"2026-08-07 19:42:17","rate":"0.00005885","amount":"414587","timestamp":"1786131737","type":"sell"},{"tradeID":"733064","total":"57.8437431","date":"2026-08-07 19:42:17","rate":"0.0000587","amount":"985413","timestamp":"1786131737","type":"sell"},{"tradeID":"733065","total":"24.067","date":"2026-08-07 19:42:17","rate":"0.0000587","amount":"410000","timestamp":"1786131737","type":"sell"},{"tradeID":"733066","total":"82.208","date":"2026-08-07 19:43:21","rate":"0.00005872","amount":"1400000","timestamp":"1786131801","type":"sell"},{"tradeID":"733067","total":"6.07916256","date":"2026-08-07 19:52:53","rate":"0.00005844","amount":"104024","timestamp":"1786132373","type":"buy"},{"tradeID":"733068","total":"15.1944","date":"2026-08-07 19:52:53","rate":"0.00005844","amount":"260000","timestamp":"1786132373","type":"buy"},{"tradeID":"733069","total":"21.6228","date":"2026-08-07 19:52:53","rate":"0.00005844","amount":"370000","timestamp":"1786132373","type":"buy"},{"tradeID":"733070","total":"36.74740496","date":"2026-08-07 19:52:53","rate":"0.00005828","amount":"630532","timestamp":"1786132373","type":"buy"},{"tradeID":"733071","total":"22.382434","date":"2026-08-07 19:52:53","rate":"0.00005828","amount":"384050","timestamp":"1786132373","type":"buy"},{"tradeID":"733072","total":"84.99223004","date":"2026-08-07 19:52:53","rate":"0.00005828","amount":"1458343","timestamp":"1786132373","type":"buy"},{"tradeID":"733073","total":"7.46869856","date":"2026-08-07 19:52:53","rate":"0.00005828","amount":"128152","timestamp":"1786132373","type":"buy"},{"tradeID":"733074","total":"29.2787064","date":"2026-08-07 19:52:53","rate":"0.00005828","amount":"502380","timestamp":"1786132373","type":"buy"},{"tradeID":"733075","total":"9.2113128","date":"2026-08-07 19:52:53","rate":"0.00005844","amount":"157620","timestamp":"1786132373","type":"buy"},{"tradeID":"733076","total":"19.60112664","date":"2026-08-07 19:52:53","rate":"0.00005844","amount":"335406","timestamp":"1786132373","type":"buy"},{"tradeID":"733077","total":"13.5216184","date":"2026-08-07 20:00:38","rate":"0.00005816","amount":"232490","timestamp":"1786132838","type":"buy"},{"tradeID":"733078","total":"31.9034077","date":"2026-08-07 20:00:38","rate":"0.00005827","amount":"547510","timestamp":"1786132838","type":"buy"},{"tradeID":"733079","total":"26.298","date":"2026-08-07 20:01:34","rate":"0.00005844","amount":"450000","timestamp":"1786132894","type":"buy"}]}