{"elapsed":"8ms","result":"true","data":[{"tradeID":"771146","total":"3.09573698","date":"2026-11-11 22:53:35","rate":"0.00006601","amount":"46898","timestamp":"1794437615","type":"buy"},{"tradeID":"771147","total":"3.07296692","date":"2026-11-11 22:54:30","rate":"0.00006602","amount":"46546","timestamp":"1794437670","type":"buy"},{"tradeID":"771148","total":"2.04582776","date":"2026-11-11 22:54:32","rate":"0.00006602","amount":"30988","timestamp":"1794437672","type":"buy"},{"tradeID":"771149","total":"3.09996288","date":"2026-11-11 22:55:13","rate":"0.00006912","amount":"44849","timestamp":"1794437713","type":"sell"},{"tradeID":"771150","total":"1.0138392","date":"2026-11-11 22:55:13","rate":"0.00006732","amount":"15060","timestamp":"1794437713","type":"sell"},{"tradeID":"771151","total":"3.099954","date":"2026-11-11 22:55:13","rate":"0.000066","amount":"46969","timestamp":"1794437713","type":"sell"},{"tradeID":"771152","total":"1.5004085","date":"2026-11-11 22:55:13","rate":"0.0000655","amount":"22907","timestamp":"1794437713","type":"sell"},{"tradeID":"771153","total":"3.0999672","date":"2026-11-11 22:55:13","rate":"0.0000648","amount":"47839","timestamp":"1794437713","type":"sell"},{"tradeID":"771154","total":"3.0999584","date":"2026-11-11 22:55:13","rate":"0.0000644","amount":"48136","timestamp":"1794437713","type":"sell"},{"tradeID":"771155","total":"3.09996576","date":"2026-11-11 22:56:21","rate":"0.00006624","amount":"46799","timestamp":"1794437781","type":"sell"},{"tradeID":"771156","total":"3.0999768","date":"2026-11-11 22:56:21","rate":"0.0000631","amount":"49128","timestamp":"1794437781","type":"sell"},{"tradeID":"771157","total":"3.0547335","date":"2026-11-11 22:56:31","rate":"0.00006279","amount":"48650","timestamp":"1794437791","type":"buy"},{"tradeID":"771158","total":"3.09999096","date":"2026-11-11 22:56:37","rate":"0.00006264","amount":"49489","timestamp":"1794437797","type":"sell"},{"tradeID":"771159","total":"3.0999423","date":"2026-11-11 22:57:19","rate":"0.00006279","amount":"49370","timestamp":"1794437839","type":"buy"},{"tradeID":"771160","total":"3.09799581","date":"2026-11-11 22:57:19","rate":"0.00006279","amount":"49339","timestamp":"1794437839","type":"buy"},{"tradeID":"771161","total":"0.72032688","date":"2026-11-11 22:57:20","rate":"0.00006279","amount":"11472","timestamp":"1794437840","type":"buy"},{"tradeID":"771162","total":"3.7987092","date":"2026-11-11 22:57:20","rate":"0.0000628","amount":"60489","timestamp":"1794437840","type":"buy"},{"tradeID":"771163","total":"4.5191508","date":"2026-11-11 22:57:20","rate":"0.0000628","amount":"71961","timestamp":"1794437840","type":"buy"},{"tradeID":"771164","total":"3.0979868","date":"2026-11-11 22:57:20","rate":"0.0000628","amount":"49331","timestamp":"1794437840","type":"buy"},{"tradeID":"771165","total":"4.518774","date":"2026-11-11 22:57:20","rate":"0.0000628","amount":"71955","timestamp":"1794437840","type":"buy"},{"tradeID":"771166","total":"4.518774","date":"2026-11-11 22:57:20","rate":"0.0000628","amount":"71955","timestamp":"1794437840","type":"buy"},{"tradeID":"771167","total":"7.903924","date":"2026-11-11 22:57:20","rate":"0.00006265","amount":"126160","timestamp":"1794437840","type":"sell"},{"tradeID":"771168","total":"3.09995922","date":"2026-11-11 22:57:21","rate":"0.00006277","amount":"49386","timestamp":"1794437841","type":"sell"},{"tradeID":"771169","total":"4.98332835","date":"2026-11-11 22:57:21","rate":"0.00006279","amount":"79365","timestamp":"1794437841","type":"buy"},{"tradeID":"771170","total":"3.09999114","date":"2026-11-11 22:57:22","rate":"0.00006273","amount":"49418","timestamp":"1794437842","type":"sell"},{"tradeID":"771171","total":"3.09999096","date":"2026-11-11 22:57:22","rate":"0.00006264","amount":"49489","timestamp":"1794437842","type":"sell"},{"tradeID":"771172","total":"1.398882","date":"2026-11-11 22:57:22","rate":"0.00006225","amount":"22472","timestamp":"1794437842","type":"sell"},{"tradeID":"771173","total":"1.70110575","date":"2026-11-11 22:57:22","rate":"0.00006225","amount":"27327","timestamp":"1794437842","type":"sell"},{"tradeID":"771174","total":"2.7762348","date":"2026-11-11 22:57:22","rate":"0.0000622","amount":"44634","timestamp":"1794437842","type":"sell"},{"tradeID":"771175","total":"0.323751","date":"2026-11-11 22:57:22","rate":"0.0000622","amount":"5205","timestamp":"1794437842","type":"sell"},{"tradeID":"771176","total":"3.09995415","date":"2026-11-11 22:57:22","rate":"0.00006135","amount":"50529","timestamp":"1794437842","type":"sell"},{"tradeID":"771177","total":"0.99000927","date":"2026-11-11 22:57:22","rate":"0.00006101","amount":"16227","timestamp":"1794437842","type":"sell"},{"tradeID":"771178","total":"3.09995781","date":"2026-11-11 22:57:23","rate":"0.00006269","amount":"49449","timestamp":"1794437843","type":"sell"},{"tradeID":"771179","total":"4.9964376","date":"2026-11-11 22:57:24","rate":"0.0000627","amount":"79688","timestamp":"1794437844","type":"sell"},{"tradeID":"771180","total":"4.98332835","date":"2026-11-11 22:57:28","rate":"0.00006279","amount":"79365","timestamp":"1794437848","type":"buy"},{"tradeID":"771181","total":"3.0999696","date":"2026-11-11 22:57:28","rate":"0.0000624","amount":"49679","timestamp":"1794437848","type":"sell"},{"tradeID":"771182","total":"2.95853922","date":"2026-11-11 22:57:29","rate":"0.00006279","amount":"47118","timestamp":"1794437849","type":"buy"},{"tradeID":"771183","total":"2.0251116","date":"2026-11-11 22:57:29","rate":"0.0000628","amount":"32247","timestamp":"1794437849","type":"buy"},{"tradeID":"771184","total":"7.89380403","date":"2026-11-11 22:57:29","rate":"0.00006241","amount":"126483","timestamp":"1794437849","type":"sell"},{"tradeID":"771185","total":"3.0999696","date":"2026-11-11 22:57:30","rate":"0.0000624","amount":"49679","timestamp":"1794437850","type":"sell"},{"tradeID":"771186","total":"1.38761475","date":"2026-11-11 22:57:30","rate":"0.00006225","amount":"22291","timestamp":"1794437850","type":"sell"},{"tradeID":"771187","total":"4.98332835","date":"2026-11-11 22:57:32","rate":"0.00006279","amount":"79365","timestamp":"1794437852","type":"buy"},{"tradeID":"771188","total":"2.95853922","date":"2026-11-11 22:57:47","rate":"0.00006279","amount":"47118","timestamp":"1794437867","type":"buy"},{"tradeID":"771189","total":"2.0251116","date":"2026-11-11 22:57:47","rate":"0.0000628","amount":"32247","timestamp":"1794437867","type":"buy"},{"tradeID":"771190","total":"4.984122","date":"2026-11-11 22:57:47","rate":"0.0000628","amount":"79365","timestamp":"1794437867","type":"buy"},{"tradeID":"771191","total":"4.519716","date":"2026-11-11 22:57:47","rate":"0.0000628","amount":"71970","timestamp":"1794437867","type":"buy"},{"tradeID":"771192","total":"4.519716","date":"2026-11-11 22:57:47","rate":"0.0000628","amount":"71970","timestamp":"1794437867","type":"buy"},{"tradeID":"771193","total":"4.519716","date":"2026-11-11 22:57:47","rate":"0.0000628","amount":"71970","timestamp":"1794437867","type":"buy"},{"tradeID":"771194","total":"3.0876876","date":"2026-11-11 22:57:50","rate":"0.0000628","amount":"49167","timestamp":"1794437870","type":"buy"},{"tradeID":"771195","total":"3.0999964","date":"2026-11-11 22:57:51","rate":"0.0000628","amount":"49363","timestamp":"1794437871","type":"sell"},{"tradeID":"771196","total":"4.51239602","date":"2026-11-11 22:57:51","rate":"0.00006281","amount":"71842","timestamp":"1794437871","type":"sell"},{"tradeID":"771197","total":"3.41303259","date":"2026-11-11 22:57:51","rate":"0.00006281","amount":"54339","timestamp":"1794437871","type":"sell"},{"tradeID":"771198","total":"1.08956175","date":"2026-11-11 22:57:51","rate":"0.00006225","amount":"17503","timestamp":"1794437871","type":"sell"},{"tradeID":"771199","total":"0.62281125","date":"2026-11-11 22:57:51","rate":"0.00006225","amount":"10005","timestamp":"1794437871","type":"sell"},{"tradeID":"771200","total":"3.1","date":"2026-11-11 22:57:51","rate":"0.000062","amount":"50000","timestamp":"1794437871","type":"sell"},{"tradeID":"771201","total":"0.7244244","date":"2026-11-11 22:57:51","rate":"0.0000612","amount":"11837","timestamp":"1794437871","type":"sell"},{"tradeID":"771202","total":"3.0999755","date":"2026-11-11 22:58:01","rate":"0.00006275","amount":"49402","timestamp":"1794437881","type":"sell"},{"tradeID":"771203","total":"3.09997854","date":"2026-11-11 22:58:06","rate":"0.00006282","amount":"49347","timestamp":"1794437886","type":"sell"},{"tradeID":"771204","total":"3.09999114","date":"2026-11-11 22:58:07","rate":"0.00006273","amount":"49418","timestamp":"1794437887","type":"sell"},{"tradeID":"771205","total":"3.099978","date":"2026-11-11 22:59:08","rate":"0.00006255","amount":"49560","timestamp":"1794437948","type":"sell"},{"tradeID":"771206","total":"160.5764916","date":"2026-11-11 22:59:08","rate":"0.0000609","amount":"2636724","timestamp":"1794437948","type":"sell"},{"tradeID":"771207","total":"1.09994528","date":"2026-11-11 22:59:37","rate":"0.00006041","amount":"18208","timestamp":"1794437977","type":"sell"},{"tradeID":"771208","total":"27.63805828","date":"2026-11-11 22:59:37","rate":"0.00006041","amount":"457508","timestamp":"1794437977","type":"sell"},{"tradeID":"771209","total":"3.09139884","date":"2026-11-11 22:59:42","rate":"0.00006148","amount":"50283","timestamp":"1794437982","type":"buy"},{"tradeID":"771210","total":"4.41721504","date":"2026-11-11 22:59:42","rate":"0.00006148","amount":"71848","timestamp":"1794437982","type":"buy"},{"tradeID":"771211","total":"0.248994","date":"2026-11-11 22:59:42","rate":"0.00006148","amount":"4050","timestamp":"1794437982","type":"buy"},{"tradeID":"771212","total":"4.16889902","date":"2026-11-11 22:59:42","rate":"0.00006149","amount":"67798","timestamp":"1794437982","type":"buy"},{"tradeID":"771213","total":"4.41793352","date":"2026-11-11 22:59:42","rate":"0.00006149","amount":"71848","timestamp":"1794437982","type":"buy"},{"tradeID":"771214","total":"3.20050782","date":"2026-11-11 22:59:42","rate":"0.00006042","amount":"52971","timestamp":"1794437982","type":"sell"},{"tradeID":"771215","total":"2.82561734","date":"2026-11-11 22:59:42","rate":"0.00006041","amount":"46774","timestamp":"1794437982","type":"sell"},{"tradeID":"771216","total":"4.43914757","date":"2026-11-11 22:59:42","rate":"0.00006149","amount":"72193","timestamp":"1794437982","type":"buy"},{"tradeID":"771217","total":"4.35574223","date":"2026-11-11 23:15:56","rate":"0.00006041","amount":"72103","timestamp":"1794438956","type":"sell"},{"tradeID":"771218","total":"0.28960554","date":"2026-11-11 23:15:56","rate":"0.00006041","amount":"4794","timestamp":"1794438956","type":"sell"},{"tradeID":"771219","total":"4.0654636","date":"2026-11-11 23:15:56","rate":"0.0000604","amount":"67309","timestamp":"1794438956","type":"sell"},{"tradeID":"771220","total":"4.3550212","date":"2026-11-11 23:15:56","rate":"0.0000604","amount":"72103","timestamp":"1794438956","type":"sell"},{"tradeID":"771221","total":"4.3550212","date":"2026-11-11 23:15:56","rate":"0.0000604","amount":"72103","timestamp":"1794438956","type":"sell"},{"tradeID":"771222","total":"4.37700938","date":"2026-11-12 03:15:56","rate":"0.00006001","amount":"72938","timestamp":"1794453356","type":"sell"},{"tradeID":"771223","total":"10.78214633","date":"2026-11-12 14:55:14","rate":"0.00005843","amount":"184531","timestamp":"1794495314","type":"sell"},{"tradeID":"771224","total":"285.5","date":"2026-11-12 21:33:26","rate":"0.0000571","amount":"5000000","timestamp":"1794519206","type":"buy"},{"tradeID":"771225","total":"20.00350944","date":"2026-11-12 21:33:26","rate":"0.00005692","amount":"351432","timestamp":"1794519206","type":"sell"}]}