{"elapsed":"33ms","result":"true","data":[{"tradeID":"757349","total":"22.93508767","date":"2026-08-06 06:30:43","rate":"0.0003659","amount":"62681.3","timestamp":"1785997843","type":"sell"},{"tradeID":"757350","total":"21.27199899","date":"2026-08-06 06:30:43","rate":"0.0003659","amount":"58136.1","timestamp":"1785997843","type":"buy"},{"tradeID":"757351","total":"9.95771237","date":"2026-08-06 06:31:34","rate":"0.0003659","amount":"27214.3","timestamp":"1785997894","type":"sell"},{"tradeID":"757352","total":"6.8247668","date":"2026-08-06 06:31:35","rate":"0.0003659","amount":"18652","timestamp":"1785997895","type":"buy"},{"tradeID":"757353","total":"3.99999731","date":"2026-08-06 08:00:43","rate":"0.0003649","amount":"10961.9","timestamp":"1786003243","type":"buy"},{"tradeID":"757354","total":"3.2999876","date":"2026-08-06 08:00:47","rate":"0.000364","amount":"9065.9","timestamp":"1786003247","type":"sell"},{"tradeID":"757355","total":"0.68598789","date":"2026-08-06 08:00:47","rate":"0.0003639","amount":"1885.1","timestamp":"1786003247","type":"sell"},{"tradeID":"757356","total":"2.61400287","date":"2026-08-06 08:02:42","rate":"0.0003639","amount":"7183.3","timestamp":"1786003362","type":"sell"},{"tradeID":"757357","total":"3.43070364","date":"2026-08-06 08:02:42","rate":"0.0003639","amount":"9427.6","timestamp":"1786003362","type":"sell"},{"tradeID":"757358","total":"3.29678844","date":"2026-08-06 08:23:09","rate":"0.0003639","amount":"9059.6","timestamp":"1786004589","type":"sell"},{"tradeID":"757359","total":"4.0049568","date":"2026-08-07 03:27:38","rate":"0.0003648","amount":"10978.5","timestamp":"1786073258","type":"buy"},{"tradeID":"757360","total":"4.03717356","date":"2026-08-07 03:27:57","rate":"0.0003681","amount":"10967.6","timestamp":"1786073277","type":"sell"},{"tradeID":"757361","total":"3.99999552","date":"2026-08-07 04:18:53","rate":"0.0003648","amount":"10964.9","timestamp":"1786076333","type":"buy"},{"tradeID":"757362","total":"4.004406","date":"2026-08-07 04:26:53","rate":"0.0003647","amount":"10980","timestamp":"1786076813","type":"buy"},{"tradeID":"757363","total":"8.09185312","date":"2026-08-07 04:27:31","rate":"0.0003691","amount":"21923.2","timestamp":"1786076851","type":"sell"},{"tradeID":"757364","total":"3.99999545","date":"2026-08-07 04:44:35","rate":"0.0003655","amount":"10943.9","timestamp":"1786077875","type":"buy"},{"tradeID":"757365","total":"4.0044168","date":"2026-08-07 04:45:39","rate":"0.0003651","amount":"10968","timestamp":"1786077939","type":"buy"},{"tradeID":"757366","total":"4.03991964","date":"2026-08-07 04:47:54","rate":"0.0003687","amount":"10957.2","timestamp":"1786078074","type":"sell"},{"tradeID":"757367","total":"3.97855509","date":"2026-08-07 04:56:34","rate":"0.0003639","amount":"10933.1","timestamp":"1786078594","type":"sell"},{"tradeID":"757368","total":"4.0049568","date":"2026-08-07 05:38:09","rate":"0.0003648","amount":"10978.5","timestamp":"1786081089","type":"buy"},{"tradeID":"757369","total":"4.004406","date":"2026-08-07 05:41:57","rate":"0.0003647","amount":"10980","timestamp":"1786081317","type":"buy"},{"tradeID":"757370","total":"8.09244863","date":"2026-08-07 05:42:27","rate":"0.0003689","amount":"21936.7","timestamp":"1786081347","type":"sell"},{"tradeID":"757371","total":"4.004406","date":"2026-08-07 06:42:44","rate":"0.0003647","amount":"10980","timestamp":"1786084964","type":"buy"},{"tradeID":"757372","total":"4.0476348","date":"2026-08-07 06:43:23","rate":"0.000369","amount":"10969.2","timestamp":"1786085003","type":"sell"},{"tradeID":"757373","total":"4.004406","date":"2026-08-07 08:38:03","rate":"0.0003647","amount":"10980","timestamp":"1786091883","type":"buy"},{"tradeID":"757374","total":"4.004406","date":"2026-08-07 08:53:30","rate":"0.0003647","amount":"10980","timestamp":"1786092810","type":"buy"},{"tradeID":"757375","total":"8.09300198","date":"2026-08-07 08:53:41","rate":"0.0003689","amount":"21938.2","timestamp":"1786092821","type":"sell"},{"tradeID":"757376","total":"4.0049568","date":"2026-08-07 09:59:46","rate":"0.0003648","amount":"10978.5","timestamp":"1786096786","type":"buy"},{"tradeID":"757377","total":"4.0470444","date":"2026-08-07 10:00:05","rate":"0.000369","amount":"10967.6","timestamp":"1786096805","type":"sell"},{"tradeID":"757378","total":"4.004406","date":"2026-08-07 10:32:10","rate":"0.0003647","amount":"10980","timestamp":"1786098730","type":"buy"},{"tradeID":"757379","total":"4.04873172","date":"2026-08-07 10:34:07","rate":"0.0003691","amount":"10969.2","timestamp":"1786098847","type":"sell"},{"tradeID":"757380","total":"4.0049652","date":"2026-08-07 10:51:16","rate":"0.0003656","amount":"10954.5","timestamp":"1786099876","type":"buy"},{"tradeID":"757381","total":"4.04037712","date":"2026-08-07 10:51:23","rate":"0.0003692","amount":"10943.6","timestamp":"1786099883","type":"sell"},{"tradeID":"757382","total":"4.0044126","date":"2026-08-07 11:02:59","rate":"0.0003649","amount":"10974","timestamp":"1786100579","type":"buy"},{"tradeID":"757383","total":"31.51982886","date":"2026-08-07 11:03:04","rate":"0.0003693","amount":"85350.2","timestamp":"1786100584","type":"sell"},{"tradeID":"757384","total":"4.04870976","date":"2026-08-07 11:03:08","rate":"0.0003693","amount":"10963.2","timestamp":"1786100588","type":"buy"},{"tradeID":"757385","total":"4.00495995","date":"2026-08-07 11:20:30","rate":"0.0003649","amount":"10975.5","timestamp":"1786101630","type":"buy"},{"tradeID":"757386","total":"4.04703386","date":"2026-08-07 11:20:41","rate":"0.0003691","amount":"10964.6","timestamp":"1786101641","type":"sell"},{"tradeID":"757387","total":"4.00495995","date":"2026-08-07 11:22:17","rate":"0.0003649","amount":"10975.5","timestamp":"1786101737","type":"buy"},{"tradeID":"757388","total":"4.04813032","date":"2026-08-07 11:22:25","rate":"0.0003692","amount":"10964.6","timestamp":"1786101745","type":"sell"},{"tradeID":"757389","total":"4.00495995","date":"2026-08-07 11:26:47","rate":"0.0003649","amount":"10975.5","timestamp":"1786102007","type":"buy"},{"tradeID":"757390","total":"4.04926371","date":"2026-08-07 11:26:54","rate":"0.0003693","amount":"10964.7","timestamp":"1786102014","type":"sell"},{"tradeID":"757391","total":"4.00495995","date":"2026-08-07 11:42:32","rate":"0.0003649","amount":"10975.5","timestamp":"1786102952","type":"buy"},{"tradeID":"757392","total":"4.05032324","date":"2026-08-07 11:42:39","rate":"0.0003694","amount":"10964.6","timestamp":"1786102959","type":"sell"},{"tradeID":"757393","total":"4.00495995","date":"2026-08-07 11:59:47","rate":"0.0003649","amount":"10975.5","timestamp":"1786103987","type":"buy"},{"tradeID":"757394","total":"4.0514197","date":"2026-08-07 11:59:54","rate":"0.0003695","amount":"10964.6","timestamp":"1786103994","type":"sell"},{"tradeID":"757395","total":"4.0044126","date":"2026-08-07 12:26:21","rate":"0.0003649","amount":"10974","timestamp":"1786105581","type":"buy"},{"tradeID":"757396","total":"4.05199872","date":"2026-08-07 12:26:35","rate":"0.0003696","amount":"10963.2","timestamp":"1786105595","type":"buy"},{"tradeID":"757397","total":"4.00496625","date":"2026-08-07 12:53:54","rate":"0.0003655","amount":"10957.5","timestamp":"1786107234","type":"buy"},{"tradeID":"757398","total":"4.04805268","date":"2026-08-07 12:54:03","rate":"0.0003698","amount":"10946.6","timestamp":"1786107243","type":"sell"},{"tradeID":"757399","total":"4.004415","date":"2026-08-07 13:22:47","rate":"0.000365","amount":"10971","timestamp":"1786108967","type":"buy"},{"tradeID":"757400","total":"4.055274","date":"2026-08-07 13:22:56","rate":"0.00037","amount":"10960.2","timestamp":"1786108976","type":"sell"},{"tradeID":"757401","total":"4.004415","date":"2026-08-07 13:37:43","rate":"0.000365","amount":"10971","timestamp":"1786109863","type":"buy"},{"tradeID":"757402","total":"4.05633301","date":"2026-08-07 13:38:02","rate":"0.0003701","amount":"10960.1","timestamp":"1786109882","type":"buy"},{"tradeID":"757403","total":"4.004415","date":"2026-08-07 13:57:46","rate":"0.000365","amount":"10971","timestamp":"1786111066","type":"buy"},{"tradeID":"757404","total":"4.05742902","date":"2026-08-07 13:58:06","rate":"0.0003702","amount":"10960.1","timestamp":"1786111086","type":"sell"},{"tradeID":"757405","total":"4.004415","date":"2026-08-07 14:03:04","rate":"0.000365","amount":"10971","timestamp":"1786111384","type":"buy"},{"tradeID":"757406","total":"4.05856206","date":"2026-08-07 14:03:14","rate":"0.0003703","amount":"10960.2","timestamp":"1786111394","type":"sell"},{"tradeID":"757407","total":"4.004415","date":"2026-08-07 14:09:12","rate":"0.000365","amount":"10971","timestamp":"1786111752","type":"buy"},{"tradeID":"757408","total":"4.05962104","date":"2026-08-07 14:09:24","rate":"0.0003704","amount":"10960.1","timestamp":"1786111764","type":"sell"},{"tradeID":"757409","total":"4.004415","date":"2026-08-07 14:33:20","rate":"0.000365","amount":"10971","timestamp":"1786113200","type":"buy"},{"tradeID":"757410","total":"4.0607541","date":"2026-08-07 14:33:29","rate":"0.0003705","amount":"10960.2","timestamp":"1786113209","type":"sell"},{"tradeID":"757411","total":"4.004415","date":"2026-08-07 14:37:29","rate":"0.000365","amount":"10971","timestamp":"1786113449","type":"buy"},{"tradeID":"757412","total":"4.06181306","date":"2026-08-07 14:37:43","rate":"0.0003706","amount":"10960.1","timestamp":"1786113463","type":"buy"},{"tradeID":"757413","total":"4.004415","date":"2026-08-07 14:47:50","rate":"0.000365","amount":"10971","timestamp":"1786114070","type":"buy"},{"tradeID":"757414","total":"4.06290907","date":"2026-08-07 14:48:13","rate":"0.0003707","amount":"10960.1","timestamp":"1786114093","type":"sell"},{"tradeID":"757415","total":"4.00494248","date":"2026-08-07 15:07:21","rate":"0.0003668","amount":"10918.6","timestamp":"1786115241","type":"buy"},{"tradeID":"757416","total":"4.02388742","date":"2026-08-07 15:14:12","rate":"0.0003689","amount":"10907.8","timestamp":"1786115652","type":"sell"},{"tradeID":"757417","total":"4.00496445","date":"2026-08-07 15:55:54","rate":"0.0003651","amount":"10969.5","timestamp":"1786118154","type":"buy"},{"tradeID":"757418","total":"4.054719","date":"2026-08-07 15:56:47","rate":"0.00037","amount":"10958.7","timestamp":"1786118207","type":"sell"},{"tradeID":"757419","total":"4.00496445","date":"2026-08-07 16:19:24","rate":"0.0003651","amount":"10969.5","timestamp":"1786119564","type":"buy"},{"tradeID":"757420","total":"4.05577786","date":"2026-08-07 16:19:40","rate":"0.0003701","amount":"10958.6","timestamp":"1786119580","type":"sell"},{"tradeID":"757421","total":"4.00496445","date":"2026-08-07 16:34:54","rate":"0.0003651","amount":"10969.5","timestamp":"1786120494","type":"buy"},{"tradeID":"757422","total":"4.05687372","date":"2026-08-07 16:35:06","rate":"0.0003702","amount":"10958.6","timestamp":"1786120506","type":"sell"},{"tradeID":"757423","total":"4.00496445","date":"2026-08-07 18:14:40","rate":"0.0003651","amount":"10969.5","timestamp":"1786126480","type":"buy"},{"tradeID":"757424","total":"4.04266443","date":"2026-08-07 18:17:00","rate":"0.0003689","amount":"10958.7","timestamp":"1786126620","type":"sell"},{"tradeID":"757425","total":"4.00496445","date":"2026-08-07 22:33:14","rate":"0.0003651","amount":"10969.5","timestamp":"1786141994","type":"buy"},{"tradeID":"757426","total":"4.00208072","date":"2026-08-07 22:40:01","rate":"0.0003652","amount":"10958.6","timestamp":"1786142401","type":"sell"},{"tradeID":"757427","total":"4.00496445","date":"2026-08-07 23:14:32","rate":"0.0003651","amount":"10969.5","timestamp":"1786144472","type":"buy"},{"tradeID":"757428","total":"4.01198007","date":"2026-08-07 23:15:54","rate":"0.0003661","amount":"10958.7","timestamp":"1786144554","type":"sell"}]}