{"elapsed":"10ms","result":"true","data":[{"tradeID":"753856","total":"3.89998396","date":"2026-06-22 13:13:33","rate":"0.0003772","amount":"10339.3","timestamp":"1782134013","type":"buy"},{"tradeID":"753857","total":"4.00477012","date":"2026-06-22 13:19:12","rate":"0.0003772","amount":"10617.1","timestamp":"1782134352","type":"buy"},{"tradeID":"753858","total":"0.0401058","date":"2026-06-22 13:19:32","rate":"0.000378","amount":"106.1","timestamp":"1782134372","type":"buy"},{"tradeID":"753859","total":"0.9580725","date":"2026-06-22 13:19:37","rate":"0.000395","amount":"2425.5","timestamp":"1782134377","type":"sell"},{"tradeID":"753860","total":"4.00477012","date":"2026-06-22 13:21:06","rate":"0.0003772","amount":"10617.1","timestamp":"1782134466","type":"buy"},{"tradeID":"753861","total":"3.89997384","date":"2026-06-22 13:26:33","rate":"0.0003864","amount":"10093.1","timestamp":"1782134793","type":"sell"},{"tradeID":"753862","total":"4.00411264","date":"2026-06-22 13:26:34","rate":"0.0003872","amount":"10341.2","timestamp":"1782134794","type":"buy"},{"tradeID":"753863","total":"3.99537206","date":"2026-06-22 13:31:18","rate":"0.0003914","amount":"10207.9","timestamp":"1782135078","type":"sell"},{"tradeID":"753864","total":"4.00455917","date":"2026-06-22 13:33:00","rate":"0.0003923","amount":"10207.9","timestamp":"1782135180","type":"buy"},{"tradeID":"753865","total":"3.99542316","date":"2026-06-22 13:42:55","rate":"0.0003932","amount":"10161.3","timestamp":"1782135775","type":"sell"},{"tradeID":"753866","total":"3.89999352","date":"2026-06-22 13:45:06","rate":"0.0003932","amount":"9918.6","timestamp":"1782135906","type":"sell"},{"tradeID":"753867","total":"4.00456833","date":"2026-06-22 13:45:45","rate":"0.0003941","amount":"10161.3","timestamp":"1782135945","type":"buy"},{"tradeID":"753868","total":"3.99541548","date":"2026-06-22 13:49:44","rate":"0.0003948","amount":"10120.1","timestamp":"1782136184","type":"sell"},{"tradeID":"753869","total":"3.99121461","date":"2026-06-22 13:53:10","rate":"0.0003911","amount":"10205.1","timestamp":"1782136390","type":"sell"},{"tradeID":"753870","total":"0.00418477","date":"2026-06-22 13:53:43","rate":"0.0003911","amount":"10.7","timestamp":"1782136423","type":"sell"},{"tradeID":"753871","total":"0.999999","date":"2026-06-22 13:53:51","rate":"0.00039","amount":"2564.1","timestamp":"1782136431","type":"sell"},{"tradeID":"753872","total":"3.8999763","date":"2026-06-22 13:57:50","rate":"0.0003734","amount":"10444.5","timestamp":"1782136670","type":"buy"},{"tradeID":"753873","total":"3.8999763","date":"2026-06-22 14:05:16","rate":"0.0003734","amount":"10444.5","timestamp":"1782137116","type":"buy"},{"tradeID":"753874","total":"4.00478968","date":"2026-06-22 14:10:36","rate":"0.0003734","amount":"10725.2","timestamp":"1782137436","type":"buy"},{"tradeID":"753875","total":"3.8999763","date":"2026-06-22 14:13:07","rate":"0.0003734","amount":"10444.5","timestamp":"1782137587","type":"buy"},{"tradeID":"753876","total":"3.8999763","date":"2026-06-22 14:17:22","rate":"0.0003734","amount":"10444.5","timestamp":"1782137842","type":"buy"},{"tradeID":"753877","total":"0.10481338","date":"2026-06-22 14:17:27","rate":"0.0003734","amount":"280.7","timestamp":"1782137847","type":"buy"},{"tradeID":"753878","total":"0.0409904","date":"2026-06-22 14:17:27","rate":"0.000374","amount":"109.6","timestamp":"1782137847","type":"buy"},{"tradeID":"753879","total":"22.8788409","date":"2026-06-22 14:17:27","rate":"0.0003849","amount":"59441","timestamp":"1782137847","type":"buy"},{"tradeID":"753880","total":"0.999999","date":"2026-06-22 14:17:48","rate":"0.00039","amount":"2564.1","timestamp":"1782137868","type":"sell"},{"tradeID":"753881","total":"3.89997366","date":"2026-06-22 14:29:33","rate":"0.0003882","amount":"10046.3","timestamp":"1782138573","type":"sell"},{"tradeID":"753882","total":"3.99585906","date":"2026-06-22 14:34:26","rate":"0.0003882","amount":"10293.3","timestamp":"1782138866","type":"sell"},{"tradeID":"753883","total":"3.99585906","date":"2026-06-22 14:36:53","rate":"0.0003882","amount":"10293.3","timestamp":"1782139013","type":"sell"},{"tradeID":"753884","total":"3.89998214","date":"2026-06-22 14:44:12","rate":"0.0003866","amount":"10087.9","timestamp":"1782139452","type":"sell"},{"tradeID":"753885","total":"3.89998214","date":"2026-06-22 14:48:56","rate":"0.0003866","amount":"10087.9","timestamp":"1782139736","type":"sell"},{"tradeID":"753886","total":"3.99585894","date":"2026-06-22 14:51:56","rate":"0.0003866","amount":"10335.9","timestamp":"1782139916","type":"sell"},{"tradeID":"753887","total":"0.7566405","date":"2026-06-22 14:51:56","rate":"0.000385","amount":"1965.3","timestamp":"1782139916","type":"sell"},{"tradeID":"753888","total":"3.89997504","date":"2026-06-22 16:20:27","rate":"0.0003858","amount":"10108.8","timestamp":"1782145227","type":"sell"},{"tradeID":"753889","total":"3.89997504","date":"2026-06-22 16:28:24","rate":"0.0003858","amount":"10108.8","timestamp":"1782145704","type":"sell"},{"tradeID":"753890","total":"3.89997504","date":"2026-06-22 16:35:56","rate":"0.0003858","amount":"10108.8","timestamp":"1782146156","type":"sell"},{"tradeID":"753891","total":"3.89997504","date":"2026-06-22 16:51:12","rate":"0.0003858","amount":"10108.8","timestamp":"1782147072","type":"sell"},{"tradeID":"753892","total":"3.89997504","date":"2026-06-22 17:03:54","rate":"0.0003858","amount":"10108.8","timestamp":"1782147834","type":"sell"},{"tradeID":"753893","total":"3.89997504","date":"2026-06-22 17:09:11","rate":"0.0003858","amount":"10108.8","timestamp":"1782148151","type":"sell"},{"tradeID":"753894","total":"3.89997504","date":"2026-06-22 17:12:32","rate":"0.0003858","amount":"10108.8","timestamp":"1782148352","type":"sell"},{"tradeID":"753895","total":"3.89997504","date":"2026-06-22 17:19:59","rate":"0.0003858","amount":"10108.8","timestamp":"1782148799","type":"sell"},{"tradeID":"753896","total":"3.89997504","date":"2026-06-22 17:23:42","rate":"0.0003858","amount":"10108.8","timestamp":"1782149022","type":"sell"},{"tradeID":"753897","total":"3.89997504","date":"2026-06-22 17:27:25","rate":"0.0003858","amount":"10108.8","timestamp":"1782149245","type":"sell"},{"tradeID":"753898","total":"3.89997504","date":"2026-06-22 17:33:42","rate":"0.0003858","amount":"10108.8","timestamp":"1782149622","type":"sell"},{"tradeID":"753899","total":"3.89997504","date":"2026-06-22 17:37:12","rate":"0.0003858","amount":"10108.8","timestamp":"1782149832","type":"sell"},{"tradeID":"753900","total":"3.89997504","date":"2026-06-22 17:43:03","rate":"0.0003858","amount":"10108.8","timestamp":"1782150183","type":"sell"},{"tradeID":"753901","total":"3.89997504","date":"2026-06-22 17:47:51","rate":"0.0003858","amount":"10108.8","timestamp":"1782150471","type":"sell"},{"tradeID":"753902","total":"3.89997504","date":"2026-06-22 17:53:11","rate":"0.0003858","amount":"10108.8","timestamp":"1782150791","type":"sell"},{"tradeID":"753903","total":"3.89997504","date":"2026-06-22 17:56:40","rate":"0.0003858","amount":"10108.8","timestamp":"1782151000","type":"sell"},{"tradeID":"753904","total":"3.89997504","date":"2026-06-22 18:01:33","rate":"0.0003858","amount":"10108.8","timestamp":"1782151293","type":"sell"},{"tradeID":"753905","total":"3.89997504","date":"2026-06-22 18:04:36","rate":"0.0003858","amount":"10108.8","timestamp":"1782151476","type":"sell"},{"tradeID":"753906","total":"3.89997504","date":"2026-06-22 18:08:00","rate":"0.0003858","amount":"10108.8","timestamp":"1782151680","type":"sell"},{"tradeID":"753907","total":"3.89997504","date":"2026-06-22 18:12:19","rate":"0.0003858","amount":"10108.8","timestamp":"1782151939","type":"sell"},{"tradeID":"753908","total":"3.07645602","date":"2026-06-22 18:15:59","rate":"0.0003922","amount":"7844.1","timestamp":"1782152159","type":"buy"},{"tradeID":"753909","total":"3.0640625","date":"2026-06-22 18:16:03","rate":"0.0003922","amount":"7812.5","timestamp":"1782152163","type":"buy"},{"tradeID":"753910","total":"3.03723552","date":"2026-06-22 18:16:04","rate":"0.0003872","amount":"7844.1","timestamp":"1782152164","type":"buy"},{"tradeID":"753911","total":"3.0760726","date":"2026-06-22 18:16:15","rate":"0.000386","amount":"7969.1","timestamp":"1782152175","type":"buy"},{"tradeID":"753912","total":"6.39647249","date":"2026-06-22 18:16:16","rate":"0.0003851","amount":"16609.9","timestamp":"1782152176","type":"sell"},{"tradeID":"753913","total":"0.2433585","date":"2026-06-22 18:16:18","rate":"0.000385","amount":"632.1","timestamp":"1782152178","type":"sell"},{"tradeID":"753914","total":"2.86433424","date":"2026-06-22 18:16:21","rate":"0.0003728","amount":"7683.3","timestamp":"1782152181","type":"buy"},{"tradeID":"753915","total":"3.06729752","date":"2026-06-22 18:16:22","rate":"0.0003752","amount":"8175.1","timestamp":"1782152182","type":"buy"},{"tradeID":"753916","total":"5.5943577","date":"2026-06-22 18:17:28","rate":"0.0003735","amount":"14978.2","timestamp":"1782152248","type":"sell"},{"tradeID":"753917","total":"6.53574048","date":"2026-06-22 18:19:44","rate":"0.0003756","amount":"17400.8","timestamp":"1782152384","type":"sell"},{"tradeID":"753918","total":"0.959985","date":"2026-06-22 18:20:28","rate":"0.00039","amount":"2461.5","timestamp":"1782152428","type":"sell"},{"tradeID":"753919","total":"0.040014","date":"2026-06-22 18:21:28","rate":"0.00039","amount":"102.6","timestamp":"1782152488","type":"sell"},{"tradeID":"753920","total":"27.7846044","date":"2026-06-22 18:30:15","rate":"0.0003745","amount":"74191.2","timestamp":"1782153015","type":"sell"},{"tradeID":"753921","total":"3.99520496","date":"2026-06-22 19:33:59","rate":"0.0003758","amount":"10631.2","timestamp":"1782156839","type":"sell"},{"tradeID":"753922","total":"3.29996885","date":"2026-06-22 21:00:21","rate":"0.0003721","amount":"8868.5","timestamp":"1782162021","type":"sell"},{"tradeID":"753923","total":"3.29998027","date":"2026-06-22 21:00:21","rate":"0.0003719","amount":"8873.3","timestamp":"1782162021","type":"sell"},{"tradeID":"753924","total":"3.29998526","date":"2026-06-22 21:00:21","rate":"0.0003718","amount":"8875.7","timestamp":"1782162021","type":"sell"},{"tradeID":"753925","total":"2.74491264","date":"2026-06-22 21:00:21","rate":"0.0003712","amount":"7394.7","timestamp":"1782162021","type":"sell"},{"tradeID":"753926","total":"3.99514848","date":"2026-06-22 21:18:05","rate":"0.0003728","amount":"10716.6","timestamp":"1782163085","type":"sell"},{"tradeID":"753927","total":"121.51560675","date":"2026-06-22 21:18:05","rate":"0.0003715","amount":"327094.5","timestamp":"1782163085","type":"sell"},{"tradeID":"753928","total":"17.05680498","date":"2026-06-22 21:18:05","rate":"0.0003714","amount":"45925.7","timestamp":"1782163085","type":"sell"},{"tradeID":"753929","total":"24.51571371","date":"2026-06-22 21:18:05","rate":"0.0003713","amount":"66026.7","timestamp":"1782163085","type":"sell"},{"tradeID":"753930","total":"0.55505536","date":"2026-06-22 21:18:05","rate":"0.0003712","amount":"1495.3","timestamp":"1782163085","type":"sell"},{"tradeID":"753931","total":"3.29058081","date":"2026-06-22 21:38:39","rate":"0.0003711","amount":"8867.1","timestamp":"1782164319","type":"sell"},{"tradeID":"753932","total":"3.28969017","date":"2026-06-22 21:38:58","rate":"0.0003711","amount":"8864.7","timestamp":"1782164338","type":"sell"},{"tradeID":"753933","total":"3.29588754","date":"2026-06-22 21:39:29","rate":"0.0003711","amount":"8881.4","timestamp":"1782164369","type":"sell"},{"tradeID":"753934","total":"3.28790889","date":"2026-06-22 21:41:05","rate":"0.0003711","amount":"8859.9","timestamp":"1782164465","type":"sell"},{"tradeID":"753935","total":"1.91535843","date":"2026-06-22 21:48:35","rate":"0.0003711","amount":"5161.3","timestamp":"1782164915","type":"sell"}]}