{"elapsed":"12ms","result":"true","data":[{"tradeID":"95291","total":"125.53586175","date":"2026-11-12 12:30:12","rate":"0.001563","amount":"80317.25","timestamp":"1794486612","type":"buy"},{"tradeID":"95292","total":"129.1714677","date":"2026-11-12 12:40:30","rate":"0.001551","amount":"83282.7","timestamp":"1794487230","type":"sell"},{"tradeID":"95293","total":"100.6413408","date":"2026-11-12 12:56:40","rate":"0.00154","amount":"65351.52","timestamp":"1794488200","type":"sell"},{"tradeID":"95294","total":"498.89669548","date":"2026-11-12 15:02:22","rate":"0.001516","amount":"329087.53","timestamp":"1794495742","type":"buy"},{"tradeID":"95295","total":"151.94840193","date":"2026-11-12 15:03:03","rate":"0.001521","amount":"99900.33","timestamp":"1794495783","type":"buy"},{"tradeID":"95296","total":"726.31576952","date":"2026-11-12 15:34:37","rate":"0.001507","amount":"481961.36","timestamp":"1794497677","type":"buy"},{"tradeID":"95297","total":"65.39458","date":"2026-11-12 15:35:51","rate":"0.00152","amount":"43022.75","timestamp":"1794497751","type":"buy"},{"tradeID":"95298","total":"447.0223198","date":"2026-11-12 15:59:07","rate":"0.001526","amount":"292937.3","timestamp":"1794499147","type":"sell"},{"tradeID":"95299","total":"771.77195105","date":"2026-11-12 16:00:39","rate":"0.001535","amount":"502783.03","timestamp":"1794499239","type":"buy"},{"tradeID":"95300","total":"291.71726367","date":"2026-11-12 16:14:28","rate":"0.001541","amount":"189303.87","timestamp":"1794500068","type":"buy"},{"tradeID":"95301","total":"165.57277168","date":"2026-11-12 16:29:38","rate":"0.001537","amount":"107724.64","timestamp":"1794500978","type":"buy"},{"tradeID":"95302","total":"273.93281135","date":"2026-11-12 16:45:30","rate":"0.001529","amount":"179158.15","timestamp":"1794501930","type":"buy"},{"tradeID":"95303","total":"221.04017551","date":"2026-11-12 16:45:30","rate":"0.001529","amount":"144565.19","timestamp":"1794501930","type":"buy"},{"tradeID":"95304","total":"302.20921995","date":"2026-11-12 16:45:30","rate":"0.001529","amount":"197651.55","timestamp":"1794501930","type":"buy"},{"tradeID":"95305","total":"239.20026141","date":"2026-11-12 16:45:30","rate":"0.001529","amount":"156442.29","timestamp":"1794501930","type":"buy"},{"tradeID":"95306","total":"169.8065872","date":"2026-11-12 16:49:57","rate":"0.00152","amount":"111714.86","timestamp":"1794502197","type":"buy"},{"tradeID":"95307","total":"200.34682931","date":"2026-11-12 17:05:07","rate":"0.001511","amount":"132592.21","timestamp":"1794503107","type":"sell"},{"tradeID":"95308","total":"212.4747072","date":"2026-11-12 17:05:23","rate":"0.001512","amount":"140525.6","timestamp":"1794503123","type":"sell"},{"tradeID":"95309","total":"317.50940088","date":"2026-11-12 17:05:23","rate":"0.001512","amount":"209992.99","timestamp":"1794503123","type":"sell"},{"tradeID":"95310","total":"114.27844032","date":"2026-11-12 17:13:08","rate":"0.001518","amount":"75282.24","timestamp":"1794503588","type":"buy"},{"tradeID":"95311","total":"149.06956905","date":"2026-11-12 17:13:34","rate":"0.001503","amount":"99181.35","timestamp":"1794503614","type":"sell"},{"tradeID":"95312","total":"163.00706841","date":"2026-11-12 17:13:34","rate":"0.001503","amount":"108454.47","timestamp":"1794503614","type":"sell"},{"tradeID":"95313","total":"143.60577327","date":"2026-11-12 17:13:34","rate":"0.001503","amount":"95546.09","timestamp":"1794503614","type":"sell"},{"tradeID":"95314","total":"117.06752772","date":"2026-11-12 17:13:34","rate":"0.001503","amount":"77889.24","timestamp":"1794503614","type":"sell"},{"tradeID":"95315","total":"501.67252544","date":"2026-11-12 17:14:21","rate":"0.001504","amount":"333558.86","timestamp":"1794503661","type":"sell"},{"tradeID":"95316","total":"521.85044891","date":"2026-11-12 17:16:58","rate":"0.001513","amount":"344911.07","timestamp":"1794503818","type":"buy"},{"tradeID":"95317","total":"532.55066578","date":"2026-11-12 17:29:17","rate":"0.001514","amount":"351750.77","timestamp":"1794504557","type":"sell"},{"tradeID":"95318","total":"893.18820536","date":"2026-11-12 17:38:25","rate":"0.001523","amount":"586466.32","timestamp":"1794505105","type":"buy"},{"tradeID":"95319","total":"380.88597759","date":"2026-11-12 18:01:54","rate":"0.001527","amount":"249434.17","timestamp":"1794506514","type":"buy"},{"tradeID":"95320","total":"118.05973124","date":"2026-11-12 18:04:37","rate":"0.001523","amount":"77517.88","timestamp":"1794506677","type":"sell"},{"tradeID":"95321","total":"228.92524028","date":"2026-11-12 18:07:23","rate":"0.001538","amount":"148846.06","timestamp":"1794506843","type":"buy"},{"tradeID":"95322","total":"152.24949888","date":"2026-11-12 18:07:36","rate":"0.001531","amount":"99444.48","timestamp":"1794506856","type":"buy"},{"tradeID":"95323","total":"120.88436374","date":"2026-11-12 18:08:38","rate":"0.001526","amount":"79216.49","timestamp":"1794506918","type":"sell"},{"tradeID":"95324","total":"120.88436374","date":"2026-11-12 18:08:38","rate":"0.001526","amount":"79216.49","timestamp":"1794506918","type":"sell"},{"tradeID":"95325","total":"132.42098486","date":"2026-11-12 18:10:14","rate":"0.001538","amount":"86099.47","timestamp":"1794507014","type":"buy"},{"tradeID":"95326","total":"132.42098486","date":"2026-11-12 18:10:14","rate":"0.001538","amount":"86099.47","timestamp":"1794507014","type":"buy"},{"tradeID":"95327","total":"132.42098486","date":"2026-11-12 18:10:14","rate":"0.001538","amount":"86099.47","timestamp":"1794507014","type":"buy"},{"tradeID":"95328","total":"132.42098486","date":"2026-11-12 18:10:14","rate":"0.001538","amount":"86099.47","timestamp":"1794507014","type":"buy"},{"tradeID":"95329","total":"491.3899623","date":"2026-11-12 18:32:16","rate":"0.00153","amount":"321169.91","timestamp":"1794508336","type":"buy"},{"tradeID":"95330","total":"117.3340554","date":"2026-11-12 18:36:35","rate":"0.001524","amount":"76990.85","timestamp":"1794508595","type":"sell"},{"tradeID":"95331","total":"77.08599","date":"2026-11-12 18:47:42","rate":"0.00153","amount":"50383","timestamp":"1794509262","type":"buy"},{"tradeID":"95332","total":"412.10466804","date":"2026-11-12 19:09:37","rate":"0.001521","amount":"270943.24","timestamp":"1794510577","type":"sell"},{"tradeID":"95333","total":"118.9831758","date":"2026-11-12 19:38:15","rate":"0.001524","amount":"78072.95","timestamp":"1794512295","type":"buy"},{"tradeID":"95334","total":"421.7795022","date":"2026-11-12 20:01:18","rate":"0.001535","amount":"274774.92","timestamp":"1794513678","type":"buy"},{"tradeID":"95335","total":"135.67865976","date":"2026-11-12 20:33:20","rate":"0.001519","amount":"89321.04","timestamp":"1794515600","type":"sell"},{"tradeID":"95336","total":"533.53401519","date":"2026-11-12 20:33:25","rate":"0.001529","amount":"348943.11","timestamp":"1794515605","type":"buy"},{"tradeID":"95337","total":"141.9857501","date":"2026-11-12 21:18:39","rate":"0.001535","amount":"92498.86","timestamp":"1794518319","type":"sell"},{"tradeID":"95338","total":"150.3322819","date":"2026-11-12 21:18:39","rate":"0.001535","amount":"97936.34","timestamp":"1794518319","type":"sell"},{"tradeID":"95339","total":"89.89600095","date":"2026-11-12 21:18:39","rate":"0.001535","amount":"58564.17","timestamp":"1794518319","type":"sell"},{"tradeID":"95340","total":"514.6177797","date":"2026-11-12 21:22:07","rate":"0.00153","amount":"336351.49","timestamp":"1794518527","type":"sell"},{"tradeID":"95341","total":"127.24374188","date":"2026-11-12 21:24:23","rate":"0.001543","amount":"82465.16","timestamp":"1794518663","type":"buy"},{"tradeID":"95342","total":"191.124207","date":"2026-11-12 21:28:05","rate":"0.00155","amount":"123305.94","timestamp":"1794518885","type":"buy"},{"tradeID":"95343","total":"191.124207","date":"2026-11-12 21:28:05","rate":"0.00155","amount":"123305.94","timestamp":"1794518885","type":"buy"},{"tradeID":"95344","total":"191.49412482","date":"2026-11-12 21:28:06","rate":"0.001553","amount":"123305.94","timestamp":"1794518886","type":"buy"},{"tradeID":"95345","total":"448.62571626","date":"2026-11-12 21:32:21","rate":"0.001546","amount":"290184.81","timestamp":"1794519141","type":"buy"},{"tradeID":"95346","total":"143.71542118","date":"2026-11-12 21:36:17","rate":"0.001543","amount":"93140.26","timestamp":"1794519377","type":"buy"},{"tradeID":"95347","total":"442.84904699","date":"2026-11-12 21:36:31","rate":"0.001549","amount":"285893.51","timestamp":"1794519391","type":"buy"},{"tradeID":"95348","total":"90.75505805","date":"2026-11-12 21:37:42","rate":"0.001549","amount":"58589.45","timestamp":"1794519462","type":"buy"},{"tradeID":"95349","total":"321.8603486","date":"2026-11-12 21:53:25","rate":"0.001546","amount":"208189.1","timestamp":"1794520405","type":"buy"},{"tradeID":"95350","total":"90.002709","date":"2026-11-12 21:53:38","rate":"0.001546","amount":"58216.5","timestamp":"1794520418","type":"buy"},{"tradeID":"95351","total":"122.83239746","date":"2026-11-12 22:07:18","rate":"0.001543","amount":"79606.22","timestamp":"1794521238","type":"buy"},{"tradeID":"95352","total":"190.7769036","date":"2026-11-12 22:07:50","rate":"0.001538","amount":"124042.2","timestamp":"1794521270","type":"sell"},{"tradeID":"95353","total":"115.14207146","date":"2026-11-12 22:09:37","rate":"0.001541","amount":"74719.06","timestamp":"1794521377","type":"buy"},{"tradeID":"95354","total":"92.21209933","date":"2026-11-12 22:09:37","rate":"0.001541","amount":"59839.13","timestamp":"1794521377","type":"buy"},{"tradeID":"95355","total":"66.039176","date":"2026-11-12 22:21:54","rate":"0.001526","amount":"43276","timestamp":"1794522114","type":"sell"},{"tradeID":"95356","total":"65.79592236","date":"2026-11-12 22:29:05","rate":"0.001532","amount":"42947.73","timestamp":"1794522545","type":"sell"},{"tradeID":"95357","total":"289.7529837","date":"2026-11-12 22:38:47","rate":"0.001527","amount":"189753.1","timestamp":"1794523127","type":"sell"},{"tradeID":"95358","total":"339.88709649","date":"2026-11-12 22:38:47","rate":"0.001527","amount":"222584.87","timestamp":"1794523127","type":"sell"},{"tradeID":"95359","total":"382.65993558","date":"2026-11-12 22:46:15","rate":"0.001534","amount":"249452.37","timestamp":"1794523575","type":"sell"},{"tradeID":"95360","total":"143.70455676","date":"2026-11-12 22:59:29","rate":"0.001532","amount":"93801.93","timestamp":"1794524369","type":"sell"},{"tradeID":"95361","total":"176.25865556","date":"2026-11-12 23:06:54","rate":"0.001534","amount":"114901.34","timestamp":"1794524814","type":"sell"},{"tradeID":"95362","total":"630.08116288","date":"2026-11-12 23:35:17","rate":"0.001556","amount":"404936.48","timestamp":"1794526517","type":"sell"},{"tradeID":"95363","total":"491.4818913","date":"2026-11-12 23:40:47","rate":"0.001542","amount":"318730.15","timestamp":"1794526847","type":"sell"},{"tradeID":"95364","total":"274.27934874","date":"2026-11-12 23:44:02","rate":"0.001542","amount":"177872.47","timestamp":"1794527042","type":"buy"},{"tradeID":"95365","total":"274.27934874","date":"2026-11-12 23:44:02","rate":"0.001542","amount":"177872.47","timestamp":"1794527042","type":"buy"},{"tradeID":"95366","total":"234.45635034","date":"2026-11-12 23:44:35","rate":"0.001543","amount":"151948.38","timestamp":"1794527075","type":"buy"},{"tradeID":"95367","total":"463.7591382","date":"2026-11-12 23:45:49","rate":"0.001538","amount":"301533.9","timestamp":"1794527149","type":"sell"},{"tradeID":"95368","total":"286.20998043","date":"2026-11-13 00:01:57","rate":"0.001537","amount":"186213.39","timestamp":"1794528117","type":"sell"},{"tradeID":"95369","total":"681.19876224","date":"2026-11-13 00:21:47","rate":"0.001548","amount":"440050.88","timestamp":"1794529307","type":"buy"},{"tradeID":"95370","total":"61.80108584","date":"2026-11-13 00:22:08","rate":"0.001544","amount":"40026.61","timestamp":"1794529328","type":"sell"}]}