{"elapsed":"10ms","result":"true","data":[{"tradeID":"77425","total":"150.31218153","date":"2026-08-06 23:06:13","rate":"0.001671","amount":"89953.43","timestamp":"1786057573","type":"sell"},{"tradeID":"77426","total":"67.77001176","date":"2026-08-06 23:08:29","rate":"0.001671","amount":"40556.56","timestamp":"1786057709","type":"sell"},{"tradeID":"77427","total":"99.14893376","date":"2026-08-07 00:04:11","rate":"0.001688","amount":"58737.52","timestamp":"1786061051","type":"buy"},{"tradeID":"77428","total":"63.27279441","date":"2026-08-07 01:38:33","rate":"0.001689","amount":"37461.69","timestamp":"1786066713","type":"sell"},{"tradeID":"77429","total":"63.04835251","date":"2026-08-07 01:58:16","rate":"0.001697","amount":"37152.83","timestamp":"1786067896","type":"buy"},{"tradeID":"77430","total":"88.55617288","date":"2026-08-07 02:30:37","rate":"0.001673","amount":"52932.56","timestamp":"1786069837","type":"sell"},{"tradeID":"77431","total":"112.9201148","date":"2026-08-07 03:04:09","rate":"0.001684","amount":"67054.7","timestamp":"1786071849","type":"buy"},{"tradeID":"77432","total":"135.07907478","date":"2026-08-07 03:05:32","rate":"0.001681","amount":"80356.38","timestamp":"1786071932","type":"buy"},{"tradeID":"77433","total":"61.23962394","date":"2026-08-07 03:12:38","rate":"0.001674","amount":"36582.81","timestamp":"1786072358","type":"sell"},{"tradeID":"77434","total":"90.873179","date":"2026-08-07 03:13:17","rate":"0.001681","amount":"54059","timestamp":"1786072397","type":"buy"},{"tradeID":"77435","total":"96.2349192","date":"2026-08-07 03:23:14","rate":"0.00168","amount":"57282.69","timestamp":"1786072994","type":"buy"},{"tradeID":"77436","total":"96.2349192","date":"2026-08-07 03:23:14","rate":"0.00168","amount":"57282.69","timestamp":"1786072994","type":"buy"},{"tradeID":"77437","total":"96.2349192","date":"2026-08-07 03:23:14","rate":"0.00168","amount":"57282.69","timestamp":"1786072994","type":"buy"},{"tradeID":"77438","total":"96.2349192","date":"2026-08-07 03:23:14","rate":"0.00168","amount":"57282.69","timestamp":"1786072994","type":"buy"},{"tradeID":"77439","total":"94.49859252","date":"2026-08-07 03:28:21","rate":"0.001671","amount":"56552.12","timestamp":"1786073301","type":"sell"},{"tradeID":"77440","total":"204.22237275","date":"2026-08-07 03:48:21","rate":"0.001683","amount":"121344.25","timestamp":"1786074501","type":"buy"},{"tradeID":"77441","total":"297.394974","date":"2026-08-07 03:54:16","rate":"0.001665","amount":"178615.6","timestamp":"1786074856","type":"sell"},{"tradeID":"77442","total":"134.13731175","date":"2026-08-07 03:56:06","rate":"0.001665","amount":"80562.95","timestamp":"1786074966","type":"sell"},{"tradeID":"77443","total":"65.33153628","date":"2026-08-07 04:01:56","rate":"0.001669","amount":"39144.12","timestamp":"1786075316","type":"buy"},{"tradeID":"77444","total":"118.868988","date":"2026-08-07 04:07:57","rate":"0.00168","amount":"70755.35","timestamp":"1786075677","type":"buy"},{"tradeID":"77445","total":"490.66743924","date":"2026-08-07 04:12:09","rate":"0.001661","amount":"295404.84","timestamp":"1786075929","type":"sell"},{"tradeID":"77446","total":"151.54636988","date":"2026-08-07 04:22:53","rate":"0.001667","amount":"90909.64","timestamp":"1786076573","type":"sell"},{"tradeID":"77447","total":"101.27165568","date":"2026-08-07 04:23:21","rate":"0.001664","amount":"60860.37","timestamp":"1786076601","type":"sell"},{"tradeID":"77448","total":"160.39905673","date":"2026-08-07 04:26:41","rate":"0.001667","amount":"96220.19","timestamp":"1786076801","type":"sell"},{"tradeID":"77449","total":"723.7549707","date":"2026-08-07 04:34:31","rate":"0.00167","amount":"433386.21","timestamp":"1786077271","type":"buy"},{"tradeID":"77450","total":"275.99127997","date":"2026-08-07 04:40:11","rate":"0.001673","amount":"164967.89","timestamp":"1786077611","type":"buy"},{"tradeID":"77451","total":"318.4636842","date":"2026-08-07 04:57:48","rate":"0.001665","amount":"191269.48","timestamp":"1786078668","type":"sell"},{"tradeID":"77452","total":"362.73187854","date":"2026-08-07 05:00:00","rate":"0.001674","amount":"216685.71","timestamp":"1786078800","type":"buy"},{"tradeID":"77453","total":"612.87679321","date":"2026-08-07 05:00:46","rate":"0.001661","amount":"368980.61","timestamp":"1786078846","type":"sell"},{"tradeID":"77454","total":"308.83638744","date":"2026-08-07 05:05:42","rate":"0.001659","amount":"186158.16","timestamp":"1786079142","type":"sell"},{"tradeID":"77455","total":"445.62936294","date":"2026-08-07 05:30:23","rate":"0.001674","amount":"266206.31","timestamp":"1786080623","type":"buy"},{"tradeID":"77456","total":"108.1141968","date":"2026-08-07 05:31:49","rate":"0.00167","amount":"64739.04","timestamp":"1786080709","type":"sell"},{"tradeID":"77457","total":"79.1010029","date":"2026-08-07 05:31:49","rate":"0.00167","amount":"47365.87","timestamp":"1786080709","type":"sell"},{"tradeID":"77458","total":"124.60640841","date":"2026-08-07 06:20:45","rate":"0.001683","amount":"74038.27","timestamp":"1786083645","type":"sell"},{"tradeID":"77459","total":"194.61822228","date":"2026-08-07 06:25:31","rate":"0.001692","amount":"115022.59","timestamp":"1786083931","type":"buy"},{"tradeID":"77460","total":"224.83263852","date":"2026-08-07 06:25:31","rate":"0.001692","amount":"132879.81","timestamp":"1786083931","type":"buy"},{"tradeID":"77461","total":"355.458999","date":"2026-08-07 07:04:54","rate":"0.00167","amount":"212849.7","timestamp":"1786086294","type":"buy"},{"tradeID":"77462","total":"200.2436822","date":"2026-08-07 08:01:13","rate":"0.001684","amount":"118909.55","timestamp":"1786089673","type":"buy"},{"tradeID":"77463","total":"221.72591448","date":"2026-08-07 08:36:39","rate":"0.001684","amount":"131666.22","timestamp":"1786091799","type":"buy"},{"tradeID":"77464","total":"72.9318887","date":"2026-08-07 08:43:19","rate":"0.001685","amount":"43283.02","timestamp":"1786092199","type":"buy"},{"tradeID":"77465","total":"72.9408456","date":"2026-08-07 09:08:05","rate":"0.00168","amount":"43417.17","timestamp":"1786093685","type":"buy"},{"tradeID":"77466","total":"111.6382904","date":"2026-08-07 09:16:44","rate":"0.00169","amount":"66058.16","timestamp":"1786094204","type":"buy"},{"tradeID":"77467","total":"78.00699951","date":"2026-08-07 09:23:45","rate":"0.001683","amount":"46349.97","timestamp":"1786094625","type":"sell"},{"tradeID":"77468","total":"106.81581402","date":"2026-08-07 09:29:53","rate":"0.001674","amount":"63808.73","timestamp":"1786094993","type":"sell"},{"tradeID":"77469","total":"63.97547508","date":"2026-08-07 10:25:37","rate":"0.001683","amount":"38012.76","timestamp":"1786098337","type":"buy"},{"tradeID":"77470","total":"109.98731564","date":"2026-08-07 10:41:24","rate":"0.001676","amount":"65624.89","timestamp":"1786099284","type":"buy"},{"tradeID":"77471","total":"347.5663786","date":"2026-08-07 10:56:46","rate":"0.00167","amount":"208123.58","timestamp":"1786100206","type":"buy"},{"tradeID":"77472","total":"149.04121167","date":"2026-08-07 10:57:09","rate":"0.001677","amount":"88873.71","timestamp":"1786100229","type":"buy"},{"tradeID":"77473","total":"331.51802912","date":"2026-08-07 11:01:23","rate":"0.001676","amount":"197803.12","timestamp":"1786100483","type":"buy"},{"tradeID":"77474","total":"144.2348715","date":"2026-08-07 11:08:12","rate":"0.001671","amount":"86316.5","timestamp":"1786100892","type":"sell"},{"tradeID":"77475","total":"158.91468039","date":"2026-08-07 11:22:24","rate":"0.001679","amount":"94648.41","timestamp":"1786101744","type":"buy"},{"tradeID":"77476","total":"61.58582353","date":"2026-08-07 12:39:13","rate":"0.001673","amount":"36811.61","timestamp":"1786106353","type":"buy"},{"tradeID":"77477","total":"177.72770749","date":"2026-08-07 12:59:38","rate":"0.001679","amount":"105853.31","timestamp":"1786107578","type":"buy"},{"tradeID":"77478","total":"68.53193172","date":"2026-08-07 13:13:58","rate":"0.001668","amount":"41086.29","timestamp":"1786108438","type":"sell"},{"tradeID":"77479","total":"364.4983035","date":"2026-08-07 14:12:11","rate":"0.001665","amount":"218917.9","timestamp":"1786111931","type":"buy"},{"tradeID":"77480","total":"141.29846388","date":"2026-08-07 15:33:34","rate":"0.001687","amount":"83757.24","timestamp":"1786116814","type":"buy"},{"tradeID":"77481","total":"87.884832","date":"2026-08-07 15:58:59","rate":"0.00168","amount":"52312.4","timestamp":"1786118339","type":"buy"},{"tradeID":"77482","total":"122.1815016","date":"2026-08-07 16:59:02","rate":"0.001679","amount":"72770.4","timestamp":"1786121942","type":"buy"},{"tradeID":"77483","total":"147.6139887","date":"2026-08-07 17:02:55","rate":"0.00167","amount":"88391.61","timestamp":"1786122175","type":"sell"},{"tradeID":"77484","total":"318.95361256","date":"2026-08-07 17:07:33","rate":"0.001672","amount":"190761.73","timestamp":"1786122453","type":"sell"},{"tradeID":"77485","total":"273.75408855","date":"2026-08-07 17:14:59","rate":"0.001665","amount":"164416.87","timestamp":"1786122899","type":"sell"},{"tradeID":"77486","total":"130.429728","date":"2026-08-07 17:37:44","rate":"0.001664","amount":"78383.25","timestamp":"1786124264","type":"sell"},{"tradeID":"77487","total":"179.22406464","date":"2026-08-07 18:07:56","rate":"0.001674","amount":"107063.36","timestamp":"1786126076","type":"sell"},{"tradeID":"77488","total":"112.74620368","date":"2026-08-07 18:53:50","rate":"0.001672","amount":"67431.94","timestamp":"1786128830","type":"buy"},{"tradeID":"77489","total":"116.51172666","date":"2026-08-07 19:29:23","rate":"0.001666","amount":"69935.01","timestamp":"1786130963","type":"sell"},{"tradeID":"77490","total":"216.09552188","date":"2026-08-07 19:44:31","rate":"0.001682","amount":"128475.34","timestamp":"1786131871","type":"buy"},{"tradeID":"77491","total":"216.80149296","date":"2026-08-07 19:48:28","rate":"0.001678","amount":"129202.32","timestamp":"1786132108","type":"buy"},{"tradeID":"77492","total":"119.72819085","date":"2026-08-07 20:29:33","rate":"0.001667","amount":"71822.55","timestamp":"1786134573","type":"sell"},{"tradeID":"77493","total":"119.72819085","date":"2026-08-07 20:29:33","rate":"0.001667","amount":"71822.55","timestamp":"1786134573","type":"sell"},{"tradeID":"77494","total":"119.72819085","date":"2026-08-07 20:29:33","rate":"0.001667","amount":"71822.55","timestamp":"1786134573","type":"sell"},{"tradeID":"77495","total":"119.72819085","date":"2026-08-07 20:29:33","rate":"0.001667","amount":"71822.55","timestamp":"1786134573","type":"sell"},{"tradeID":"77496","total":"100.23721164","date":"2026-08-07 21:17:23","rate":"0.001674","amount":"59878.86","timestamp":"1786137443","type":"buy"},{"tradeID":"77497","total":"176.99657483","date":"2026-08-07 21:21:12","rate":"0.001681","amount":"105292.43","timestamp":"1786137672","type":"buy"},{"tradeID":"77498","total":"194.92213686","date":"2026-08-07 21:21:12","rate":"0.001681","amount":"115956.06","timestamp":"1786137672","type":"buy"},{"tradeID":"77499","total":"178.48015819","date":"2026-08-07 21:21:12","rate":"0.001681","amount":"106174.99","timestamp":"1786137672","type":"buy"},{"tradeID":"77500","total":"264.57400204","date":"2026-08-07 21:21:12","rate":"0.001681","amount":"157390.84","timestamp":"1786137672","type":"buy"},{"tradeID":"77501","total":"281.97449325","date":"2026-08-07 21:30:19","rate":"0.001665","amount":"169354.05","timestamp":"1786138219","type":"sell"},{"tradeID":"77502","total":"91.27146852","date":"2026-08-07 21:33:57","rate":"0.001674","amount":"54522.98","timestamp":"1786138437","type":"buy"},{"tradeID":"77503","total":"511.53639561","date":"2026-08-07 21:39:44","rate":"0.001671","amount":"306125.91","timestamp":"1786138784","type":"sell"},{"tradeID":"77504","total":"523.56980621","date":"2026-08-07 22:32:42","rate":"0.001661","amount":"315213.61","timestamp":"1786141962","type":"sell"}]}