{"elapsed":"8ms","result":"true","data":[{"tradeID":"67074","total":"61.9574487","date":"2026-06-22 12:16:09","rate":"0.001939","amount":"31953.3","timestamp":"1782130569","type":"sell"},{"tradeID":"67075","total":"147.46857027","date":"2026-06-22 12:16:09","rate":"0.001939","amount":"76053.93","timestamp":"1782130569","type":"sell"},{"tradeID":"67076","total":"110.54433324","date":"2026-06-22 12:21:09","rate":"0.001958","amount":"56457.78","timestamp":"1782130869","type":"buy"},{"tradeID":"67077","total":"432.1847387","date":"2026-06-22 12:21:09","rate":"0.001958","amount":"220727.65","timestamp":"1782130869","type":"buy"},{"tradeID":"67078","total":"91.21897114","date":"2026-06-22 12:21:09","rate":"0.001958","amount":"46587.83","timestamp":"1782130869","type":"buy"},{"tradeID":"67079","total":"471.78060908","date":"2026-06-22 12:21:09","rate":"0.001958","amount":"240950.26","timestamp":"1782130869","type":"buy"},{"tradeID":"67080","total":"166.98967494","date":"2026-06-22 12:30:51","rate":"0.001957","amount":"85329.42","timestamp":"1782131451","type":"buy"},{"tradeID":"67081","total":"1134.2478496","date":"2026-06-22 12:39:23","rate":"0.00194","amount":"584663.84","timestamp":"1782131963","type":"sell"},{"tradeID":"67082","total":"114.7076511","date":"2026-06-22 12:53:10","rate":"0.001946","amount":"58945.35","timestamp":"1782132790","type":"sell"},{"tradeID":"67083","total":"93.89433528","date":"2026-06-22 12:57:23","rate":"0.001962","amount":"47856.44","timestamp":"1782133043","type":"buy"},{"tradeID":"67084","total":"63.1592325","date":"2026-06-22 12:57:23","rate":"0.001962","amount":"32191.25","timestamp":"1782133043","type":"buy"},{"tradeID":"67085","total":"107.77048218","date":"2026-06-22 12:57:23","rate":"0.001962","amount":"54928.89","timestamp":"1782133043","type":"buy"},{"tradeID":"67086","total":"507.1227507","date":"2026-06-22 12:57:23","rate":"0.001962","amount":"258472.35","timestamp":"1782133043","type":"buy"},{"tradeID":"67087","total":"112.49499794","date":"2026-06-22 12:58:20","rate":"0.001943","amount":"57897.58","timestamp":"1782133100","type":"sell"},{"tradeID":"67088","total":"874.85969007","date":"2026-06-22 13:17:06","rate":"0.001941","amount":"450726.27","timestamp":"1782134226","type":"sell"},{"tradeID":"67089","total":"117.56684558","date":"2026-06-22 13:18:11","rate":"0.001954","amount":"60167.27","timestamp":"1782134291","type":"buy"},{"tradeID":"67090","total":"115.23834194","date":"2026-06-22 13:18:11","rate":"0.001954","amount":"58975.61","timestamp":"1782134291","type":"buy"},{"tradeID":"67091","total":"94.23452238","date":"2026-06-22 13:18:11","rate":"0.001954","amount":"48226.47","timestamp":"1782134291","type":"buy"},{"tradeID":"67092","total":"721.75046504","date":"2026-06-22 13:18:11","rate":"0.001954","amount":"369370.76","timestamp":"1782134291","type":"buy"},{"tradeID":"67093","total":"133.24480366","date":"2026-06-22 13:26:03","rate":"0.001954","amount":"68190.79","timestamp":"1782134763","type":"buy"},{"tradeID":"67094","total":"70.75435954","date":"2026-06-22 13:26:03","rate":"0.001954","amount":"36210.01","timestamp":"1782134763","type":"buy"},{"tradeID":"67095","total":"621.75637134","date":"2026-06-22 13:26:03","rate":"0.001954","amount":"318196.71","timestamp":"1782134763","type":"buy"},{"tradeID":"67096","total":"786.80949913","date":"2026-06-22 13:29:40","rate":"0.001933","amount":"407040.61","timestamp":"1782134980","type":"sell"},{"tradeID":"67097","total":"843.68739254","date":"2026-06-22 13:35:36","rate":"0.001954","amount":"431774.51","timestamp":"1782135336","type":"buy"},{"tradeID":"67098","total":"72.38505456","date":"2026-06-22 14:47:01","rate":"0.001953","amount":"37063.52","timestamp":"1782139621","type":"buy"},{"tradeID":"67099","total":"135.53568063","date":"2026-06-22 14:47:01","rate":"0.001953","amount":"69398.71","timestamp":"1782139621","type":"buy"},{"tradeID":"67100","total":"65.1762144","date":"2026-06-22 14:58:48","rate":"0.001947","amount":"33475.2","timestamp":"1782140328","type":"sell"},{"tradeID":"67101","total":"889.73770413","date":"2026-06-22 14:58:48","rate":"0.001947","amount":"456978.79","timestamp":"1782140328","type":"sell"},{"tradeID":"67102","total":"364.91320448","date":"2026-06-22 14:59:41","rate":"0.001952","amount":"186943.24","timestamp":"1782140381","type":"sell"},{"tradeID":"67103","total":"466.12420928","date":"2026-06-22 14:59:41","rate":"0.001952","amount":"238793.14","timestamp":"1782140381","type":"sell"},{"tradeID":"67104","total":"70.9223561","date":"2026-06-22 15:03:22","rate":"0.001955","amount":"36277.42","timestamp":"1782140602","type":"sell"},{"tradeID":"67105","total":"93.8859816","date":"2026-06-22 15:03:22","rate":"0.001955","amount":"48023.52","timestamp":"1782140602","type":"sell"},{"tradeID":"67106","total":"177.94900705","date":"2026-06-22 15:03:22","rate":"0.001955","amount":"91022.51","timestamp":"1782140602","type":"sell"},{"tradeID":"67107","total":"799.25684365","date":"2026-06-22 15:03:22","rate":"0.001955","amount":"408827.03","timestamp":"1782140602","type":"sell"},{"tradeID":"67108","total":"242.76903248","date":"2026-06-22 15:10:57","rate":"0.001948","amount":"124624.76","timestamp":"1782141057","type":"sell"},{"tradeID":"67109","total":"97.96020432","date":"2026-06-22 15:15:40","rate":"0.001972","amount":"49675.56","timestamp":"1782141340","type":"buy"},{"tradeID":"67110","total":"99.28649264","date":"2026-06-22 15:15:40","rate":"0.001972","amount":"50348.12","timestamp":"1782141340","type":"buy"},{"tradeID":"67111","total":"112.25312228","date":"2026-06-22 15:15:40","rate":"0.001972","amount":"56923.49","timestamp":"1782141340","type":"buy"},{"tradeID":"67112","total":"185.23120236","date":"2026-06-22 15:15:40","rate":"0.001972","amount":"93930.63","timestamp":"1782141340","type":"buy"},{"tradeID":"67113","total":"77.3434984","date":"2026-06-22 15:20:46","rate":"0.001964","amount":"39380.6","timestamp":"1782141646","type":"buy"},{"tradeID":"67114","total":"152.26586296","date":"2026-06-22 15:50:48","rate":"0.001928","amount":"78976.07","timestamp":"1782143448","type":"sell"},{"tradeID":"67115","total":"1036.45759472","date":"2026-06-22 15:50:48","rate":"0.001928","amount":"537581.74","timestamp":"1782143448","type":"sell"},{"tradeID":"67116","total":"351.19952136","date":"2026-06-22 16:09:13","rate":"0.001944","amount":"180658.19","timestamp":"1782144553","type":"buy"},{"tradeID":"67117","total":"111.90155832","date":"2026-06-22 16:09:13","rate":"0.001944","amount":"57562.53","timestamp":"1782144553","type":"buy"},{"tradeID":"67118","total":"126.10016496","date":"2026-06-22 16:09:13","rate":"0.001944","amount":"64866.34","timestamp":"1782144553","type":"buy"},{"tradeID":"67119","total":"418.30877304","date":"2026-06-22 16:09:13","rate":"0.001944","amount":"215179.41","timestamp":"1782144553","type":"buy"},{"tradeID":"67120","total":"438.0619262","date":"2026-06-22 17:14:09","rate":"0.00197","amount":"222366.46","timestamp":"1782148449","type":"buy"},{"tradeID":"67121","total":"61.1171099","date":"2026-06-22 17:20:49","rate":"0.001958","amount":"31214.05","timestamp":"1782148849","type":"sell"},{"tradeID":"67122","total":"196.90219736","date":"2026-06-22 17:20:49","rate":"0.001958","amount":"100562.92","timestamp":"1782148849","type":"sell"},{"tradeID":"67123","total":"111.49828307","date":"2026-06-22 17:29:40","rate":"0.001961","amount":"56857.87","timestamp":"1782149380","type":"buy"},{"tradeID":"67124","total":"73.48833687","date":"2026-06-22 17:43:54","rate":"0.001941","amount":"37861.07","timestamp":"1782150234","type":"sell"},{"tradeID":"67125","total":"83.54762026","date":"2026-06-22 18:08:51","rate":"0.001934","amount":"43199.39","timestamp":"1782151731","type":"sell"},{"tradeID":"67126","total":"925.6100792","date":"2026-06-22 18:08:51","rate":"0.001934","amount":"478598.8","timestamp":"1782151731","type":"sell"},{"tradeID":"67127","total":"82.4765112","date":"2026-06-22 19:03:37","rate":"0.001935","amount":"42623.52","timestamp":"1782155017","type":"sell"},{"tradeID":"67128","total":"373.20594615","date":"2026-06-22 19:03:37","rate":"0.001935","amount":"192871.29","timestamp":"1782155017","type":"sell"},{"tradeID":"67129","total":"1015.6738068","date":"2026-06-22 20:08:04","rate":"0.001944","amount":"522465.95","timestamp":"1782158884","type":"buy"},{"tradeID":"67130","total":"102.66404986","date":"2026-06-22 20:16:34","rate":"0.001934","amount":"53083.79","timestamp":"1782159394","type":"sell"},{"tradeID":"67131","total":"319.90707876","date":"2026-06-22 20:19:58","rate":"0.001934","amount":"165412.14","timestamp":"1782159598","type":"sell"},{"tradeID":"67132","total":"304.71517998","date":"2026-06-22 20:19:58","rate":"0.001934","amount":"157556.97","timestamp":"1782159598","type":"sell"},{"tradeID":"67133","total":"244.0560049","date":"2026-06-22 20:19:58","rate":"0.001934","amount":"126192.35","timestamp":"1782159598","type":"sell"},{"tradeID":"67134","total":"328.84697442","date":"2026-06-22 20:19:58","rate":"0.001934","amount":"170034.63","timestamp":"1782159598","type":"sell"},{"tradeID":"67135","total":"224.7241627","date":"2026-06-22 20:25:31","rate":"0.00193","amount":"116437.39","timestamp":"1782159931","type":"sell"},{"tradeID":"67136","total":"606.2576795","date":"2026-06-22 20:25:31","rate":"0.00193","amount":"314123.15","timestamp":"1782159931","type":"sell"},{"tradeID":"67137","total":"549.56613042","date":"2026-06-22 20:36:56","rate":"0.001926","amount":"285340.67","timestamp":"1782160616","type":"sell"},{"tradeID":"67138","total":"119.3458378","date":"2026-06-22 20:52:18","rate":"0.001939","amount":"61550.2","timestamp":"1782161538","type":"buy"},{"tradeID":"67139","total":"1067.89023103","date":"2026-06-22 20:52:18","rate":"0.001939","amount":"550742.77","timestamp":"1782161538","type":"buy"},{"tradeID":"67140","total":"132.41089212","date":"2026-06-22 21:03:56","rate":"0.001924","amount":"68820.63","timestamp":"1782162236","type":"sell"},{"tradeID":"67141","total":"822.164161","date":"2026-06-22 21:03:56","rate":"0.001924","amount":"427320.25","timestamp":"1782162236","type":"sell"},{"tradeID":"67142","total":"288.41947788","date":"2026-06-22 21:05:35","rate":"0.001938","amount":"148823.26","timestamp":"1782162335","type":"buy"},{"tradeID":"67143","total":"350.87825274","date":"2026-06-22 21:05:35","rate":"0.001938","amount":"181051.73","timestamp":"1782162335","type":"buy"},{"tradeID":"67144","total":"74.7447064","date":"2026-06-22 21:05:41","rate":"0.001924","amount":"38848.6","timestamp":"1782162341","type":"sell"},{"tradeID":"67145","total":"157.21448444","date":"2026-06-22 21:05:41","rate":"0.001924","amount":"81712.31","timestamp":"1782162341","type":"sell"},{"tradeID":"67146","total":"113.29043024","date":"2026-06-22 21:05:41","rate":"0.001924","amount":"58882.76","timestamp":"1782162341","type":"sell"},{"tradeID":"67147","total":"359.78243964","date":"2026-06-22 21:05:41","rate":"0.001924","amount":"186997.11","timestamp":"1782162341","type":"sell"},{"tradeID":"67148","total":"194.294201","date":"2026-06-22 21:07:20","rate":"0.00194","amount":"100151.65","timestamp":"1782162440","type":"buy"},{"tradeID":"67149","total":"71.20205238","date":"2026-06-22 21:12:45","rate":"0.001941","amount":"36683.18","timestamp":"1782162765","type":"buy"},{"tradeID":"67150","total":"97.2822705","date":"2026-06-22 21:25:44","rate":"0.001938","amount":"50197.25","timestamp":"1782163544","type":"buy"},{"tradeID":"67151","total":"654.0590115","date":"2026-06-22 21:25:44","rate":"0.001938","amount":"337491.75","timestamp":"1782163544","type":"buy"},{"tradeID":"67152","total":"112.89941398","date":"2026-06-22 21:28:46","rate":"0.001922","amount":"58740.59","timestamp":"1782163726","type":"sell"},{"tradeID":"67153","total":"75.60943775","date":"2026-06-22 21:32:56","rate":"0.001925","amount":"39277.63","timestamp":"1782163976","type":"sell"}]}