{"elapsed":"9ms","result":"true","data":[{"tradeID":"11564360","total":"167.428541865","date":"2026-11-12 11:59:12","rate":"0.00003099","amount":"5402663.5","timestamp":"1794484752","type":"sell"},{"tradeID":"11564361","total":"1309.773041584","date":"2026-11-12 11:59:21","rate":"0.00003101","amount":"42237118.4","timestamp":"1794484761","type":"buy"},{"tradeID":"11564362","total":"164.403974238","date":"2026-11-12 11:59:21","rate":"0.00003101","amount":"5301643.8","timestamp":"1794484761","type":"buy"},{"tradeID":"11564363","total":"18.519233526","date":"2026-11-12 11:59:28","rate":"0.00003099","amount":"597587.4","timestamp":"1794484768","type":"sell"},{"tradeID":"11564364","total":"29.897044898","date":"2026-11-12 11:59:32","rate":"0.00003101","amount":"964109.8","timestamp":"1794484772","type":"buy"},{"tradeID":"11564365","total":"1.568431791","date":"2026-11-12 11:59:33","rate":"0.00003099","amount":"50610.9","timestamp":"1794484773","type":"sell"},{"tradeID":"11564366","total":"260.215999875","date":"2026-11-12 12:00:41","rate":"0.00003105","amount":"8380547.5","timestamp":"1794484841","type":"buy"},{"tradeID":"11564367","total":"1251.602106222","date":"2026-11-12 12:00:52","rate":"0.00003103","amount":"40335227.4","timestamp":"1794484852","type":"buy"},{"tradeID":"11564368","total":"3.10315824","date":"2026-11-12 12:01:03","rate":"0.00003094","amount":"100296","timestamp":"1794484863","type":"sell"},{"tradeID":"11564369","total":"1196.805596425","date":"2026-11-12 12:01:25","rate":"0.00003095","amount":"38669001.5","timestamp":"1794484885","type":"buy"},{"tradeID":"11564370","total":"1489.87333136","date":"2026-11-12 12:01:33","rate":"0.00003104","amount":"47998496.5","timestamp":"1794484893","type":"buy"},{"tradeID":"11564371","total":"2.1692715","date":"2026-11-12 12:02:37","rate":"0.000031","amount":"69976.5","timestamp":"1794484957","type":"sell"},{"tradeID":"11564372","total":"1.0190432","date":"2026-11-12 12:03:36","rate":"0.00003104","amount":"32830","timestamp":"1794485016","type":"sell"},{"tradeID":"11564373","total":"999.999998592","date":"2026-11-12 12:04:17","rate":"0.00003104","amount":"32216494.8","timestamp":"1794485057","type":"buy"},{"tradeID":"11564374","total":"2.582552832","date":"2026-11-12 12:05:33","rate":"0.00003104","amount":"83200.8","timestamp":"1794485133","type":"sell"},{"tradeID":"11564375","total":"422.293570401","date":"2026-11-12 12:07:49","rate":"0.00003109","amount":"13582938.9","timestamp":"1794485269","type":"buy"},{"tradeID":"11564376","total":"1228.14366189","date":"2026-11-12 12:08:59","rate":"0.00003106","amount":"39541006.5","timestamp":"1794485339","type":"buy"},{"tradeID":"11564377","total":"1397.235904032","date":"2026-11-12 12:09:32","rate":"0.00003104","amount":"45014043.3","timestamp":"1794485372","type":"buy"},{"tradeID":"11564378","total":"1.251638492","date":"2026-11-12 12:09:32","rate":"0.00003103","amount":"40336.4","timestamp":"1794485372","type":"sell"},{"tradeID":"11564379","total":"1.274621644","date":"2026-11-12 12:10:25","rate":"0.00003106","amount":"41037.4","timestamp":"1794485425","type":"sell"},{"tradeID":"11564380","total":"1.34566839","date":"2026-11-12 12:11:37","rate":"0.00003114","amount":"43213.5","timestamp":"1794485497","type":"sell"},{"tradeID":"11564381","total":"15.754434269","date":"2026-11-12 13:08:29","rate":"0.00003059","amount":"515019.1","timestamp":"1794488909","type":"sell"},{"tradeID":"11564382","total":"19.999998823","date":"2026-11-12 13:09:49","rate":"0.00003043","amount":"657246.1","timestamp":"1794488989","type":"sell"},{"tradeID":"11564383","total":"0.352571109","date":"2026-11-12 13:09:49","rate":"0.00003043","amount":"11586.3","timestamp":"1794488989","type":"sell"},{"tradeID":"11564384","total":"1.177205328","date":"2026-11-12 13:09:49","rate":"0.00003042","amount":"38698.4","timestamp":"1794488989","type":"sell"},{"tradeID":"11564385","total":"40.197135868","date":"2026-11-12 13:09:50","rate":"0.00003026","amount":"1328391.8","timestamp":"1794488990","type":"sell"},{"tradeID":"11564386","total":"42.388995675","date":"2026-11-12 13:13:13","rate":"0.00003055","amount":"1387528.5","timestamp":"1794489193","type":"buy"},{"tradeID":"11564387","total":"60.22670992","date":"2026-11-12 13:13:13","rate":"0.00003055","amount":"1971414.4","timestamp":"1794489193","type":"buy"},{"tradeID":"11564388","total":"21.738927828","date":"2026-11-12 13:21:32","rate":"0.00003054","amount":"711818.2","timestamp":"1794489692","type":"buy"},{"tradeID":"11564389","total":"42.666501375","date":"2026-11-12 13:29:31","rate":"0.00003075","amount":"1387528.5","timestamp":"1794490171","type":"buy"},{"tradeID":"11564390","total":"19.15663451","date":"2026-11-12 13:31:16","rate":"0.00003085","amount":"620960.6","timestamp":"1794490276","type":"buy"},{"tradeID":"11564391","total":"20.037409915","date":"2026-11-12 13:36:14","rate":"0.00003065","amount":"653749.1","timestamp":"1794490574","type":"sell"},{"tradeID":"11564392","total":"139.835684214","date":"2026-11-12 13:50:51","rate":"0.00003063","amount":"4565317.8","timestamp":"1794491451","type":"sell"},{"tradeID":"11564393","total":"41.30052924","date":"2026-11-12 13:55:52","rate":"0.00003064","amount":"1347928.5","timestamp":"1794491752","type":"buy"},{"tradeID":"11564394","total":"19.9739096","date":"2026-11-12 13:55:52","rate":"0.00003064","amount":"651890","timestamp":"1794491752","type":"buy"},{"tradeID":"11564395","total":"76.525139235","date":"2026-11-12 13:55:52","rate":"0.00003065","amount":"2496741.9","timestamp":"1794491752","type":"buy"},{"tradeID":"11564396","total":"25.08209648","date":"2026-11-12 13:56:14","rate":"0.00003065","amount":"818339.2","timestamp":"1794491774","type":"sell"},{"tradeID":"11564397","total":"20.822046784","date":"2026-11-12 14:24:51","rate":"0.00003008","amount":"692222.3","timestamp":"1794493491","type":"buy"},{"tradeID":"11564398","total":"15.473209752","date":"2026-11-12 14:26:37","rate":"0.00003003","amount":"515258.4","timestamp":"1794493597","type":"sell"},{"tradeID":"11564399","total":"17.471405435","date":"2026-11-12 14:34:51","rate":"0.00003035","amount":"575664.1","timestamp":"1794494091","type":"buy"},{"tradeID":"11564400","total":"11.88886146","date":"2026-11-12 14:35:26","rate":"0.00003045","amount":"390438.8","timestamp":"1794494126","type":"buy"},{"tradeID":"11564401","total":"19.999929312","date":"2026-11-12 15:00:10","rate":"0.00003036","amount":"658759.2","timestamp":"1794495610","type":"buy"},{"tradeID":"11564402","total":"8.6330626","date":"2026-11-12 15:01:50","rate":"0.0000302","amount":"285863","timestamp":"1794495710","type":"sell"},{"tradeID":"11564403","total":"34.17881074","date":"2026-11-12 15:01:51","rate":"0.0000302","amount":"1131748.7","timestamp":"1794495711","type":"sell"},{"tradeID":"11564404","total":"4.005326464","date":"2026-11-12 15:13:01","rate":"0.00003008","amount":"133155.8","timestamp":"1794496381","type":"buy"},{"tradeID":"11564405","total":"19.421215168","date":"2026-11-12 15:13:01","rate":"0.00003008","amount":"645652.1","timestamp":"1794496381","type":"buy"},{"tradeID":"11564406","total":"0.014315214","date":"2026-11-12 15:19:03","rate":"0.00003022","amount":"473.7","timestamp":"1794496743","type":"buy"},{"tradeID":"11564407","total":"1.159791048","date":"2026-11-12 15:21:48","rate":"0.00002997","amount":"38698.4","timestamp":"1794496908","type":"sell"},{"tradeID":"11564408","total":"1.490600797","date":"2026-11-12 15:21:48","rate":"0.00002993","amount":"49802.9","timestamp":"1794496908","type":"sell"},{"tradeID":"11564409","total":"4.004610793","date":"2026-11-12 16:00:51","rate":"0.00003041","amount":"131687.3","timestamp":"1794499251","type":"buy"},{"tradeID":"11564410","total":"153.577114175","date":"2026-11-12 16:00:51","rate":"0.00003041","amount":"5050217.5","timestamp":"1794499251","type":"buy"},{"tradeID":"11564411","total":"1.177205328","date":"2026-11-12 16:01:23","rate":"0.00003042","amount":"38698.4","timestamp":"1794499283","type":"buy"},{"tradeID":"11564412","total":"42.696433419","date":"2026-11-12 16:01:35","rate":"0.00003043","amount":"1403103.3","timestamp":"1794499295","type":"buy"},{"tradeID":"11564413","total":"13.931853631","date":"2026-11-12 16:01:35","rate":"0.00003049","amount":"456931.9","timestamp":"1794499295","type":"buy"},{"tradeID":"11564414","total":"33.497524453","date":"2026-11-12 16:01:35","rate":"0.00003049","amount":"1098639.7","timestamp":"1794499295","type":"sell"},{"tradeID":"11564415","total":"3.963727441","date":"2026-11-12 16:05:59","rate":"0.00003049","amount":"130000.9","timestamp":"1794499559","type":"sell"},{"tradeID":"11564416","total":"7.907798333","date":"2026-11-12 16:37:13","rate":"0.00003011","amount":"262630.3","timestamp":"1794501433","type":"sell"},{"tradeID":"11564417","total":"41.811486706","date":"2026-11-12 16:37:16","rate":"0.00003011","amount":"1388624.6","timestamp":"1794501436","type":"sell"},{"tradeID":"11564418","total":"1.29999793","date":"2026-11-12 17:01:21","rate":"0.0000301","amount":"43189.3","timestamp":"1794502881","type":"buy"},{"tradeID":"11564419","total":"1.159791048","date":"2026-11-12 17:02:40","rate":"0.00002997","amount":"38698.4","timestamp":"1794502960","type":"sell"},{"tradeID":"11564420","total":"36.8139","date":"2026-11-12 17:02:40","rate":"0.00002993","amount":"1230000","timestamp":"1794502960","type":"sell"},{"tradeID":"11564421","total":"18.362647614","date":"2026-11-12 17:02:40","rate":"0.00002993","amount":"613519.8","timestamp":"1794502960","type":"sell"},{"tradeID":"11564422","total":"146.326384836","date":"2026-11-12 17:13:19","rate":"0.00002988","amount":"4897134.7","timestamp":"1794503599","type":"sell"},{"tradeID":"11564423","total":"16.765831618","date":"2026-11-12 17:13:30","rate":"0.00002986","amount":"561481.3","timestamp":"1794503610","type":"sell"},{"tradeID":"11564424","total":"18.419110226","date":"2026-11-12 17:22:15","rate":"0.00003002","amount":"613561.3","timestamp":"1794504135","type":"buy"},{"tradeID":"11564425","total":"156.2586174","date":"2026-11-12 17:22:15","rate":"0.00003004","amount":"5201685","timestamp":"1794504135","type":"buy"},{"tradeID":"11564426","total":"2.118971907","date":"2026-11-12 17:23:21","rate":"0.00002997","amount":"70703.1","timestamp":"1794504201","type":"sell"},{"tradeID":"11564427","total":"48.370649866","date":"2026-11-12 17:57:57","rate":"0.00003017","amount":"1603269.8","timestamp":"1794506277","type":"sell"},{"tradeID":"11564428","total":"40.186026671","date":"2026-11-12 17:57:57","rate":"0.00003017","amount":"1331986.3","timestamp":"1794506277","type":"sell"},{"tradeID":"11564429","total":"22.217462894","date":"2026-11-12 18:14:21","rate":"0.00003014","amount":"737142.1","timestamp":"1794507261","type":"sell"},{"tradeID":"11564430","total":"3.756551883","date":"2026-11-12 18:14:21","rate":"0.00003007","amount":"124926.9","timestamp":"1794507261","type":"sell"},{"tradeID":"11564431","total":"4.004618765","date":"2026-11-12 21:06:26","rate":"0.00003035","amount":"131947.9","timestamp":"1794517586","type":"buy"},{"tradeID":"11564432","total":"14.215378525","date":"2026-11-12 21:06:26","rate":"0.00003035","amount":"468381.5","timestamp":"1794517586","type":"buy"},{"tradeID":"11564433","total":"0.999999064","date":"2026-11-12 21:07:01","rate":"0.00003037","amount":"32927.2","timestamp":"1794517621","type":"buy"},{"tradeID":"11564434","total":"3.997365115","date":"2026-11-12 21:13:56","rate":"0.00003035","amount":"131708.9","timestamp":"1794518036","type":"buy"},{"tradeID":"11564435","total":"1.177205328","date":"2026-11-12 21:17:37","rate":"0.00003042","amount":"38698.4","timestamp":"1794518257","type":"buy"},{"tradeID":"11564436","total":"14.055859752","date":"2026-11-12 21:17:37","rate":"0.00003047","amount":"461301.6","timestamp":"1794518257","type":"buy"},{"tradeID":"11564437","total":"7.789999864","date":"2026-11-12 21:21:13","rate":"0.00003049","amount":"255493.6","timestamp":"1794518473","type":"buy"},{"tradeID":"11564438","total":"100.19682306","date":"2026-11-12 23:38:45","rate":"0.00003054","amount":"3280839","timestamp":"1794526725","type":"sell"},{"tradeID":"11564439","total":"47.93124732","date":"2026-11-12 23:38:45","rate":"0.00003054","amount":"1569458","timestamp":"1794526725","type":"sell"}]}