{"elapsed":"7ms","result":"true","data":[{"tradeID":"11477466","total":"4.789334034","date":"2026-08-07 17:05:15","rate":"0.00003511","amount":"136409.4","timestamp":"1786122315","type":"buy"},{"tradeID":"11477467","total":"1.325669336","date":"2026-08-07 17:05:15","rate":"0.00003511","amount":"37757.6","timestamp":"1786122315","type":"buy"},{"tradeID":"11477468","total":"36.726057162","date":"2026-08-07 17:17:03","rate":"0.00003501","amount":"1049016.2","timestamp":"1786123023","type":"sell"},{"tradeID":"11477469","total":"18.054218","date":"2026-08-07 17:17:03","rate":"0.000035","amount":"515834.8","timestamp":"1786123023","type":"sell"},{"tradeID":"11477470","total":"100.080062445","date":"2026-08-07 17:17:03","rate":"0.00003495","amount":"2863521.1","timestamp":"1786123023","type":"sell"},{"tradeID":"11477471","total":"155.40398319","date":"2026-08-07 17:17:03","rate":"0.00003494","amount":"4447738.5","timestamp":"1786123023","type":"sell"},{"tradeID":"11477472","total":"52.275001478","date":"2026-08-07 17:17:03","rate":"0.00003493","amount":"1496564.6","timestamp":"1786123023","type":"sell"},{"tradeID":"11477473","total":"52.274999052","date":"2026-08-07 17:17:03","rate":"0.00003492","amount":"1496993.1","timestamp":"1786123023","type":"sell"},{"tradeID":"11477474","total":"54.365999308","date":"2026-08-07 17:17:03","rate":"0.00003491","amount":"1557318.8","timestamp":"1786123023","type":"sell"},{"tradeID":"11477475","total":"45.89999838","date":"2026-08-07 17:17:03","rate":"0.0000349","amount":"1315186.2","timestamp":"1786123023","type":"sell"},{"tradeID":"11477476","total":"11.941186236","date":"2026-08-07 17:17:03","rate":"0.00003489","amount":"342252.4","timestamp":"1786123023","type":"sell"},{"tradeID":"11477477","total":"90.169672887","date":"2026-08-07 17:18:05","rate":"0.00003507","amount":"2571134.1","timestamp":"1786123085","type":"buy"},{"tradeID":"11477478","total":"36.841448944","date":"2026-08-07 17:18:05","rate":"0.00003512","amount":"1049016.2","timestamp":"1786123085","type":"buy"},{"tradeID":"11477479","total":"39.2331072","date":"2026-08-07 17:18:05","rate":"0.00003514","amount":"1116480","timestamp":"1786123085","type":"buy"},{"tradeID":"11477480","total":"100.712548225","date":"2026-08-07 17:18:05","rate":"0.00003517","amount":"2863592.5","timestamp":"1786123085","type":"buy"},{"tradeID":"11477481","total":"29.579998348","date":"2026-08-07 17:18:05","rate":"0.00003518","amount":"840818.6","timestamp":"1786123085","type":"buy"},{"tradeID":"11477482","total":"35.316969812","date":"2026-08-07 17:18:05","rate":"0.00003518","amount":"1003893.4","timestamp":"1786123085","type":"buy"},{"tradeID":"11477483","total":"30.989999601","date":"2026-08-07 17:18:05","rate":"0.00003519","amount":"880647.9","timestamp":"1786123085","type":"buy"},{"tradeID":"11477484","total":"25.13043456","date":"2026-08-07 17:18:05","rate":"0.0000352","amount":"713932.8","timestamp":"1786123085","type":"buy"},{"tradeID":"11477485","total":"37.293442599","date":"2026-08-07 17:18:05","rate":"0.00003521","amount":"1059171.9","timestamp":"1786123085","type":"buy"},{"tradeID":"11477486","total":"48.042344646","date":"2026-08-07 17:18:05","rate":"0.00003522","amount":"1364064.3","timestamp":"1786123085","type":"buy"},{"tradeID":"11477487","total":"31.500000204","date":"2026-08-07 17:18:05","rate":"0.00003522","amount":"894378.2","timestamp":"1786123085","type":"buy"},{"tradeID":"11477488","total":"25.615358076","date":"2026-08-07 17:18:05","rate":"0.00003522","amount":"727295.8","timestamp":"1786123085","type":"buy"},{"tradeID":"11477489","total":"39.272559569","date":"2026-08-07 17:28:39","rate":"0.00003491","amount":"1124965.9","timestamp":"1786123719","type":"sell"},{"tradeID":"11477490","total":"100.08006364","date":"2026-08-07 17:28:39","rate":"0.0000349","amount":"2867623.6","timestamp":"1786123719","type":"sell"},{"tradeID":"11477491","total":"87.225","date":"2026-08-07 17:28:39","rate":"0.00003489","amount":"2500000","timestamp":"1786123719","type":"sell"},{"tradeID":"11477492","total":"63.823896699","date":"2026-08-07 17:28:39","rate":"0.00003489","amount":"1829289.1","timestamp":"1786123719","type":"sell"},{"tradeID":"11477493","total":"55.742999376","date":"2026-08-07 17:28:39","rate":"0.00003489","amount":"1597678.4","timestamp":"1786123719","type":"sell"},{"tradeID":"11477494","total":"53.26755008","date":"2026-08-07 17:28:39","rate":"0.00003488","amount":"1527166","timestamp":"1786123719","type":"sell"},{"tradeID":"11477495","total":"55.947000288","date":"2026-08-07 17:28:39","rate":"0.00003488","amount":"1603985.1","timestamp":"1786123719","type":"sell"},{"tradeID":"11477496","total":"51.204000672","date":"2026-08-07 17:28:39","rate":"0.00003487","amount":"1468425.6","timestamp":"1786123719","type":"sell"},{"tradeID":"11477497","total":"19.71173204","date":"2026-08-07 17:28:39","rate":"0.00003487","amount":"565292","timestamp":"1786123719","type":"sell"},{"tradeID":"11477498","total":"39.430054795","date":"2026-08-07 17:30:14","rate":"0.00003505","amount":"1124965.9","timestamp":"1786123814","type":"buy"},{"tradeID":"11477499","total":"8.460472346","date":"2026-08-07 17:30:14","rate":"0.00003506","amount":"241314.1","timestamp":"1786123814","type":"buy"},{"tradeID":"11477500","total":"90.334757898","date":"2026-08-07 17:30:14","rate":"0.00003507","amount":"2575841.4","timestamp":"1786123814","type":"buy"},{"tradeID":"11477501","total":"100.570070664","date":"2026-08-07 17:30:14","rate":"0.00003507","amount":"2867695.2","timestamp":"1786123814","type":"buy"},{"tradeID":"11477502","total":"52.701091542","date":"2026-08-07 17:30:14","rate":"0.00003513","amount":"1500173.4","timestamp":"1786123814","type":"buy"},{"tradeID":"11477503","total":"30.269999871","date":"2026-08-07 17:30:14","rate":"0.00003513","amount":"861656.7","timestamp":"1786123814","type":"buy"},{"tradeID":"11477504","total":"29.400000476","date":"2026-08-07 17:30:14","rate":"0.00003514","amount":"836653.4","timestamp":"1786123814","type":"buy"},{"tradeID":"11477505","total":"29.84999864","date":"2026-08-07 17:30:14","rate":"0.00003515","amount":"849217.6","timestamp":"1786123814","type":"buy"},{"tradeID":"11477506","total":"62.77160815","date":"2026-08-07 17:30:14","rate":"0.00003515","amount":"1785821","timestamp":"1786123814","type":"buy"},{"tradeID":"11477507","total":"29.760000624","date":"2026-08-07 17:30:14","rate":"0.00003516","amount":"846416.4","timestamp":"1786123814","type":"buy"},{"tradeID":"11477508","total":"25.47735902","date":"2026-08-07 17:30:14","rate":"0.00003517","amount":"724406","timestamp":"1786123814","type":"buy"},{"tradeID":"11477509","total":"30.615908628","date":"2026-08-07 17:30:14","rate":"0.00003518","amount":"870264.6","timestamp":"1786123814","type":"buy"},{"tradeID":"11477510","total":"5.004414576","date":"2026-08-07 17:30:14","rate":"0.00003508","amount":"142657.2","timestamp":"1786123814","type":"sell"},{"tradeID":"11477511","total":"5.004414576","date":"2026-08-07 17:30:14","rate":"0.00003508","amount":"142657.2","timestamp":"1786123814","type":"sell"},{"tradeID":"11477512","total":"5.004414576","date":"2026-08-07 17:30:14","rate":"0.00003508","amount":"142657.2","timestamp":"1786123814","type":"sell"},{"tradeID":"11477513","total":"1.032481576","date":"2026-08-07 17:30:14","rate":"0.00003508","amount":"29432.2","timestamp":"1786123814","type":"sell"},{"tradeID":"11477514","total":"5.11292166","date":"2026-08-07 17:37:56","rate":"0.00003498","amount":"146167","timestamp":"1786124276","type":"sell"},{"tradeID":"11477515","total":"44.951214672","date":"2026-08-07 17:40:36","rate":"0.00003504","amount":"1282854.3","timestamp":"1786124436","type":"sell"},{"tradeID":"11477516","total":"3.5215659","date":"2026-08-07 17:40:36","rate":"0.00003503","amount":"100530","timestamp":"1786124436","type":"sell"},{"tradeID":"11477517","total":"101.347007517","date":"2026-08-07 17:40:36","rate":"0.00003501","amount":"2894801.7","timestamp":"1786124436","type":"sell"},{"tradeID":"11477518","total":"100.080060696","date":"2026-08-07 17:40:36","rate":"0.00003498","amount":"2861065.2","timestamp":"1786124436","type":"sell"},{"tradeID":"11477519","total":"47.53200056","date":"2026-08-07 17:40:36","rate":"0.00003496","amount":"1359611","timestamp":"1786124436","type":"sell"},{"tradeID":"11477520","total":"50.59199832","date":"2026-08-07 17:40:36","rate":"0.00003495","amount":"1447553.6","timestamp":"1786124436","type":"sell"},{"tradeID":"11477521","total":"53.35918004","date":"2026-08-07 17:40:36","rate":"0.00003494","amount":"1527166","timestamp":"1786124436","type":"sell"},{"tradeID":"11477522","total":"53.35918004","date":"2026-08-07 17:40:36","rate":"0.00003494","amount":"1527166","timestamp":"1786124436","type":"sell"},{"tradeID":"11477523","total":"50.030998292","date":"2026-08-07 17:40:36","rate":"0.00003494","amount":"1431911.8","timestamp":"1786124436","type":"sell"},{"tradeID":"11477524","total":"22.766189873","date":"2026-08-07 17:40:36","rate":"0.00003493","amount":"651766.1","timestamp":"1786124436","type":"sell"},{"tradeID":"11477525","total":"45.041014473","date":"2026-08-07 17:41:58","rate":"0.00003511","amount":"1282854.3","timestamp":"1786124518","type":"buy"},{"tradeID":"11477526","total":"92.207760596","date":"2026-08-07 17:41:58","rate":"0.00003514","amount":"2624011.4","timestamp":"1786124518","type":"buy"},{"tradeID":"11477527","total":"100.740630249","date":"2026-08-07 17:41:58","rate":"0.00003521","amount":"2861136.9","timestamp":"1786124518","type":"buy"},{"tradeID":"11477528","total":"53.78678652","date":"2026-08-07 17:41:58","rate":"0.00003522","amount":"1527166","timestamp":"1786124518","type":"buy"},{"tradeID":"11477529","total":"55.395872094","date":"2026-08-07 17:41:58","rate":"0.00003522","amount":"1572852.7","timestamp":"1786124518","type":"buy"},{"tradeID":"11477530","total":"59.700000555","date":"2026-08-07 17:41:58","rate":"0.00003523","amount":"1694578.5","timestamp":"1786124518","type":"buy"},{"tradeID":"11477531","total":"29.459998632","date":"2026-08-07 17:41:58","rate":"0.00003524","amount":"835981.8","timestamp":"1786124518","type":"buy"},{"tradeID":"11477532","total":"30.509999475","date":"2026-08-07 17:41:58","rate":"0.00003525","amount":"865531.9","timestamp":"1786124518","type":"buy"},{"tradeID":"11477533","total":"33.84121965","date":"2026-08-07 17:41:58","rate":"0.00003525","amount":"960034.6","timestamp":"1786124518","type":"buy"},{"tradeID":"11477534","total":"30.333388176","date":"2026-08-07 17:41:58","rate":"0.00003526","amount":"860277.6","timestamp":"1786124518","type":"buy"},{"tradeID":"11477535","total":"4.41837747","date":"2026-08-07 18:21:33","rate":"0.0000351","amount":"125879.7","timestamp":"1786126893","type":"sell"},{"tradeID":"11477536","total":"4.41837747","date":"2026-08-07 18:21:33","rate":"0.0000351","amount":"125879.7","timestamp":"1786126893","type":"sell"},{"tradeID":"11477537","total":"1.16324208","date":"2026-08-07 18:21:33","rate":"0.0000351","amount":"33140.8","timestamp":"1786126893","type":"sell"},{"tradeID":"11477538","total":"9.820359881","date":"2026-08-07 19:08:23","rate":"0.00003499","amount":"280661.9","timestamp":"1786129703","type":"sell"},{"tradeID":"11477539","total":"8.586622605","date":"2026-08-07 21:36:05","rate":"0.00003505","amount":"244982.1","timestamp":"1786138565","type":"sell"},{"tradeID":"11477540","total":"3.995435727","date":"2026-08-07 22:07:58","rate":"0.00003501","amount":"114122.7","timestamp":"1786140478","type":"sell"},{"tradeID":"11477541","total":"5.719835772","date":"2026-08-07 22:07:58","rate":"0.00003501","amount":"163377.2","timestamp":"1786140478","type":"sell"},{"tradeID":"11477542","total":"3.538656","date":"2026-08-07 22:17:27","rate":"0.0000352","amount":"100530","timestamp":"1786141047","type":"buy"},{"tradeID":"11477543","total":"35.2","date":"2026-08-07 22:17:27","rate":"0.0000352","amount":"1000000","timestamp":"1786141047","type":"buy"},{"tradeID":"11477544","total":"31.62599968","date":"2026-08-07 22:17:27","rate":"0.0000352","amount":"898465.9","timestamp":"1786141047","type":"buy"},{"tradeID":"11477545","total":"284.614689321","date":"2026-08-07 22:27:13","rate":"0.00003511","amount":"8106371.1","timestamp":"1786141633","type":"buy"}]}