{"elapsed":"53ms","result":"true","data":[{"tradeID":"11448474","total":"8.42","date":"2026-06-22 16:45:15","rate":"0.0000421","amount":"200000","timestamp":"1782146715","type":"sell"},{"tradeID":"11448475","total":"4.03845513","date":"2026-06-22 16:45:15","rate":"0.0000421","amount":"95925.3","timestamp":"1782146715","type":"sell"},{"tradeID":"11448476","total":"5.5479375","date":"2026-06-22 17:00:55","rate":"0.00004227","amount":"131250","timestamp":"1782147655","type":"buy"},{"tradeID":"11448477","total":"12.54463605","date":"2026-06-22 17:05:39","rate":"0.0000423","amount":"296563.5","timestamp":"1782147939","type":"buy"},{"tradeID":"11448478","total":"15.658236194","date":"2026-06-22 17:07:38","rate":"0.00004229","amount":"370258.6","timestamp":"1782148058","type":"sell"},{"tradeID":"11448479","total":"5.557125","date":"2026-06-22 17:12:04","rate":"0.00004234","amount":"131250","timestamp":"1782148324","type":"buy"},{"tradeID":"11448480","total":"5.5584375","date":"2026-06-22 17:12:04","rate":"0.00004235","amount":"131250","timestamp":"1782148324","type":"buy"},{"tradeID":"11448481","total":"3.67783493","date":"2026-06-22 17:12:04","rate":"0.00004235","amount":"86843.8","timestamp":"1782148324","type":"buy"},{"tradeID":"11448482","total":"6.975645708","date":"2026-06-22 17:16:45","rate":"0.00004236","amount":"164675.3","timestamp":"1782148605","type":"buy"},{"tradeID":"11448483","total":"105.226378572","date":"2026-06-22 17:16:45","rate":"0.00004236","amount":"2484097.7","timestamp":"1782148605","type":"buy"},{"tradeID":"11448484","total":"20.309353688","date":"2026-06-22 17:31:03","rate":"0.00004199","amount":"483671.2","timestamp":"1782149463","type":"sell"},{"tradeID":"11448485","total":"5.509875","date":"2026-06-22 17:48:06","rate":"0.00004198","amount":"131250","timestamp":"1782150486","type":"sell"},{"tradeID":"11448486","total":"3.3991206","date":"2026-06-22 17:48:06","rate":"0.00004198","amount":"80970","timestamp":"1782150486","type":"sell"},{"tradeID":"11448487","total":"83.408399592","date":"2026-06-22 17:48:06","rate":"0.00004198","amount":"1986860.4","timestamp":"1782150486","type":"sell"},{"tradeID":"11448488","total":"5.50725","date":"2026-06-22 17:49:00","rate":"0.00004196","amount":"131250","timestamp":"1782150540","type":"sell"},{"tradeID":"11448489","total":"8.50113796","date":"2026-06-22 17:49:00","rate":"0.00004196","amount":"202601","timestamp":"1782150540","type":"sell"},{"tradeID":"11448490","total":"14.00838796","date":"2026-06-22 17:49:00","rate":"0.00004196","amount":"333851","timestamp":"1782150540","type":"sell"},{"tradeID":"11448491","total":"14.00838796","date":"2026-06-22 17:49:00","rate":"0.00004196","amount":"333851","timestamp":"1782150540","type":"sell"},{"tradeID":"11448492","total":"5.4901875","date":"2026-06-22 18:02:45","rate":"0.00004183","amount":"131250","timestamp":"1782151365","type":"sell"},{"tradeID":"11448493","total":"5.4901875","date":"2026-06-22 18:02:45","rate":"0.00004183","amount":"131250","timestamp":"1782151365","type":"sell"},{"tradeID":"11448494","total":"1.49278721","date":"2026-06-22 18:02:45","rate":"0.00004183","amount":"35687","timestamp":"1782151365","type":"sell"},{"tradeID":"11448495","total":"2.516535228","date":"2026-06-22 18:03:57","rate":"0.00004182","amount":"60175.4","timestamp":"1782151437","type":"buy"},{"tradeID":"11448496","total":"25.707813","date":"2026-06-22 18:06:01","rate":"0.00004175","amount":"615756","timestamp":"1782151561","type":"sell"},{"tradeID":"11448497","total":"239.961065895","date":"2026-06-22 18:09:38","rate":"0.00004185","amount":"5733836.7","timestamp":"1782151778","type":"buy"},{"tradeID":"11448498","total":"5.509875","date":"2026-06-22 18:15:15","rate":"0.00004198","amount":"131250","timestamp":"1782152115","type":"sell"},{"tradeID":"11448499","total":"1.76358","date":"2026-06-22 18:15:18","rate":"0.00004199","amount":"42000","timestamp":"1782152118","type":"buy"},{"tradeID":"11448500","total":"5.5111875","date":"2026-06-22 18:25:39","rate":"0.00004199","amount":"131250","timestamp":"1782152739","type":"buy"},{"tradeID":"11448501","total":"5.5125","date":"2026-06-22 18:25:39","rate":"0.000042","amount":"131250","timestamp":"1782152739","type":"buy"},{"tradeID":"11448502","total":"12.4245618","date":"2026-06-22 18:25:39","rate":"0.000042","amount":"295822.9","timestamp":"1782152739","type":"buy"},{"tradeID":"11448503","total":"5.515125","date":"2026-06-22 18:25:39","rate":"0.00004202","amount":"131250","timestamp":"1782152739","type":"buy"},{"tradeID":"11448504","total":"5.523","date":"2026-06-22 18:25:39","rate":"0.00004208","amount":"131250","timestamp":"1782152739","type":"buy"},{"tradeID":"11448505","total":"49.619772368","date":"2026-06-22 18:25:39","rate":"0.00004208","amount":"1179177.1","timestamp":"1782152739","type":"buy"},{"tradeID":"11448506","total":"8.384","date":"2026-06-22 18:32:33","rate":"0.00004192","amount":"200000","timestamp":"1782153153","type":"buy"},{"tradeID":"11448507","total":"4.107057504","date":"2026-06-22 18:32:33","rate":"0.00004192","amount":"97973.7","timestamp":"1782153153","type":"buy"},{"tradeID":"11448508","total":"1.069043052","date":"2026-06-22 18:38:53","rate":"0.00004197","amount":"25471.6","timestamp":"1782153533","type":"sell"},{"tradeID":"11448509","total":"5.5059375","date":"2026-06-22 18:50:22","rate":"0.00004195","amount":"131250","timestamp":"1782154222","type":"sell"},{"tradeID":"11448510","total":"5.48625","date":"2026-06-22 18:58:11","rate":"0.0000418","amount":"131250","timestamp":"1782154691","type":"buy"},{"tradeID":"11448511","total":"12.83137526","date":"2026-06-22 18:58:11","rate":"0.0000418","amount":"306970.7","timestamp":"1782154691","type":"buy"},{"tradeID":"11448512","total":"12.83137526","date":"2026-06-22 18:58:11","rate":"0.0000418","amount":"306970.7","timestamp":"1782154691","type":"buy"},{"tradeID":"11448513","total":"5.481","date":"2026-06-22 19:04:14","rate":"0.00004176","amount":"131250","timestamp":"1782155054","type":"sell"},{"tradeID":"11448514","total":"12.476089875","date":"2026-06-22 19:04:14","rate":"0.00004175","amount":"298828.5","timestamp":"1782155054","type":"sell"},{"tradeID":"11448515","total":"2.296187375","date":"2026-06-22 19:04:14","rate":"0.00004175","amount":"54998.5","timestamp":"1782155054","type":"sell"},{"tradeID":"11448516","total":"6.21396944","date":"2026-06-22 19:04:35","rate":"0.00004181","amount":"148624","timestamp":"1782155075","type":"buy"},{"tradeID":"11448517","total":"40.089999925","date":"2026-06-22 19:15:25","rate":"0.00004195","amount":"955661.5","timestamp":"1782155725","type":"buy"},{"tradeID":"11448518","total":"5.499375","date":"2026-06-22 19:18:50","rate":"0.0000419","amount":"131250","timestamp":"1782155930","type":"sell"},{"tradeID":"11448519","total":"11.75095556","date":"2026-06-22 19:18:50","rate":"0.0000419","amount":"280452.4","timestamp":"1782155930","type":"sell"},{"tradeID":"11448520","total":"5.5111875","date":"2026-06-22 19:21:44","rate":"0.00004199","amount":"131250","timestamp":"1782156104","type":"sell"},{"tradeID":"11448521","total":"3.798927678","date":"2026-06-22 19:21:44","rate":"0.00004199","amount":"90472.2","timestamp":"1782156104","type":"sell"},{"tradeID":"11448522","total":"3.175720496","date":"2026-06-22 19:21:44","rate":"0.00004199","amount":"75630.4","timestamp":"1782156104","type":"sell"},{"tradeID":"11448523","total":"5.5164375","date":"2026-06-22 19:21:45","rate":"0.00004203","amount":"131250","timestamp":"1782156105","type":"buy"},{"tradeID":"11448524","total":"5.51775","date":"2026-06-22 19:21:45","rate":"0.00004204","amount":"131250","timestamp":"1782156105","type":"buy"},{"tradeID":"11448525","total":"73.0445","date":"2026-06-22 19:21:45","rate":"0.00004204","amount":"1737500","timestamp":"1782156105","type":"buy"},{"tradeID":"11448526","total":"5.4901875","date":"2026-06-22 19:26:10","rate":"0.00004183","amount":"131250","timestamp":"1782156370","type":"buy"},{"tradeID":"11448527","total":"5.4915","date":"2026-06-22 19:26:10","rate":"0.00004184","amount":"131250","timestamp":"1782156370","type":"buy"},{"tradeID":"11448528","total":"72.697","date":"2026-06-22 19:26:10","rate":"0.00004184","amount":"1737500","timestamp":"1782156370","type":"buy"},{"tradeID":"11448529","total":"3.995690894","date":"2026-06-22 19:38:43","rate":"0.00004174","amount":"95728.1","timestamp":"1782157123","type":"sell"},{"tradeID":"11448530","total":"8.348","date":"2026-06-22 19:38:43","rate":"0.00004174","amount":"200000","timestamp":"1782157123","type":"buy"},{"tradeID":"11448531","total":"5.120471196","date":"2026-06-22 19:38:43","rate":"0.00004174","amount":"122675.4","timestamp":"1782157123","type":"buy"},{"tradeID":"11448532","total":"12.667847908","date":"2026-06-22 19:38:43","rate":"0.00004174","amount":"303494.2","timestamp":"1782157123","type":"buy"},{"tradeID":"11448533","total":"12.667847908","date":"2026-06-22 19:38:43","rate":"0.00004174","amount":"303494.2","timestamp":"1782157123","type":"buy"},{"tradeID":"11448534","total":"8.753516622","date":"2026-06-22 19:38:43","rate":"0.00004174","amount":"209715.3","timestamp":"1782157123","type":"buy"},{"tradeID":"11448535","total":"5.4718125","date":"2026-06-22 19:38:59","rate":"0.00004169","amount":"131250","timestamp":"1782157139","type":"sell"},{"tradeID":"11448536","total":"5.46","date":"2026-06-22 19:45:42","rate":"0.0000416","amount":"131250","timestamp":"1782157542","type":"buy"},{"tradeID":"11448537","total":"5.4613125","date":"2026-06-22 19:45:42","rate":"0.00004161","amount":"131250","timestamp":"1782157542","type":"buy"},{"tradeID":"11448538","total":"72.297375","date":"2026-06-22 19:45:42","rate":"0.00004161","amount":"1737500","timestamp":"1782157542","type":"buy"},{"tradeID":"11448539","total":"8.326","date":"2026-06-22 19:50:51","rate":"0.00004163","amount":"200000","timestamp":"1782157851","type":"buy"},{"tradeID":"11448540","total":"5.4796875","date":"2026-06-22 20:03:46","rate":"0.00004175","amount":"131250","timestamp":"1782158626","type":"buy"},{"tradeID":"11448541","total":"5.48625","date":"2026-06-22 20:03:46","rate":"0.0000418","amount":"131250","timestamp":"1782158626","type":"buy"},{"tradeID":"11448542","total":"5.4534375","date":"2026-06-22 20:29:03","rate":"0.00004155","amount":"131250","timestamp":"1782160143","type":"sell"},{"tradeID":"11448543","total":"2.01819634","date":"2026-06-22 20:37:19","rate":"0.00004159","amount":"48526","timestamp":"1782160639","type":"sell"},{"tradeID":"11448544","total":"3.0563224","date":"2026-06-22 20:58:38","rate":"0.00004156","amount":"73540","timestamp":"1782161918","type":"buy"},{"tradeID":"11448545","total":"7.201512644","date":"2026-06-22 20:58:38","rate":"0.00004156","amount":"173279.9","timestamp":"1782161918","type":"buy"},{"tradeID":"11448546","total":"11.06209312","date":"2026-06-22 21:06:37","rate":"0.0000416","amount":"265915.7","timestamp":"1782162397","type":"buy"},{"tradeID":"11448547","total":"12.486477576","date":"2026-06-22 21:22:44","rate":"0.00004156","amount":"300444.6","timestamp":"1782163364","type":"sell"},{"tradeID":"11448548","total":"12.492486468","date":"2026-06-22 21:27:41","rate":"0.00004158","amount":"300444.6","timestamp":"1782163661","type":"buy"},{"tradeID":"11448549","total":"4.88219988","date":"2026-06-22 21:27:41","rate":"0.00004163","amount":"117276","timestamp":"1782163661","type":"buy"},{"tradeID":"11448550","total":"32.1919864","date":"2026-06-22 21:27:41","rate":"0.00004172","amount":"771620","timestamp":"1782163661","type":"buy"},{"tradeID":"11448551","total":"12.489478208","date":"2026-06-22 21:39:36","rate":"0.00004156","amount":"300516.8","timestamp":"1782164376","type":"sell"},{"tradeID":"11448552","total":"12.4831476","date":"2026-06-22 21:45:06","rate":"0.00004158","amount":"300220","timestamp":"1782164706","type":"buy"},{"tradeID":"11448553","total":"0.000336798","date":"2026-06-22 21:45:06","rate":"0.00004158","amount":"8.1","timestamp":"1782164706","type":"buy"}]}