{"elapsed":"9ms","result":"true","data":[{"tradeID":"4650103","total":"20.04277","date":"2026-06-22 03:46:06","rate":"0.02575","amount":"778.36","timestamp":"1782099966","type":"sell"},{"tradeID":"4650104","total":"1.3307376","date":"2026-06-22 03:48:43","rate":"0.02568","amount":"51.82","timestamp":"1782100123","type":"sell"},{"tradeID":"4650105","total":"64.09285","date":"2026-06-22 04:30:36","rate":"0.0251","amount":"2553.5","timestamp":"1782102636","type":"sell"},{"tradeID":"4650106","total":"23.3956723","date":"2026-06-22 04:30:36","rate":"0.02509","amount":"932.47","timestamp":"1782102636","type":"sell"},{"tradeID":"4650107","total":"16.014","date":"2026-06-22 04:30:36","rate":"0.02512","amount":"637.5","timestamp":"1782102636","type":"buy"},{"tradeID":"4650108","total":"15.441264","date":"2026-06-22 04:30:36","rate":"0.02512","amount":"614.7","timestamp":"1782102636","type":"buy"},{"tradeID":"4650109","total":"8.007","date":"2026-06-22 04:30:36","rate":"0.02512","amount":"318.75","timestamp":"1782102636","type":"buy"},{"tradeID":"4650110","total":"15.5412096","date":"2026-06-22 04:50:00","rate":"0.02506","amount":"620.16","timestamp":"1782103800","type":"sell"},{"tradeID":"4650111","total":"56.0048391","date":"2026-06-22 04:53:09","rate":"0.02499","amount":"2241.09","timestamp":"1782103989","type":"sell"},{"tradeID":"4650112","total":"24.3913896","date":"2026-06-22 07:16:07","rate":"0.02484","amount":"981.94","timestamp":"1782112567","type":"sell"},{"tradeID":"4650113","total":"37.7484892","date":"2026-06-22 07:16:07","rate":"0.02477","amount":"1523.96","timestamp":"1782112567","type":"buy"},{"tradeID":"4650114","total":"12.1076312","date":"2026-06-22 07:26:15","rate":"0.02492","amount":"485.86","timestamp":"1782113175","type":"buy"},{"tradeID":"4650115","total":"7.94325","date":"2026-06-22 07:26:15","rate":"0.02492","amount":"318.75","timestamp":"1782113175","type":"buy"},{"tradeID":"4650116","total":"7.949625","date":"2026-06-22 07:26:51","rate":"0.02494","amount":"318.75","timestamp":"1782113211","type":"buy"},{"tradeID":"4650117","total":"8.0838423","date":"2026-06-22 07:31:45","rate":"0.02481","amount":"325.83","timestamp":"1782113505","type":"sell"},{"tradeID":"4650118","total":"295.92","date":"2026-06-22 08:04:54","rate":"0.02466","amount":"12000","timestamp":"1782115494","type":"buy"},{"tradeID":"4650119","total":"58.987953","date":"2026-06-22 08:04:54","rate":"0.02466","amount":"2392.05","timestamp":"1782115494","type":"sell"},{"tradeID":"4650120","total":"7.8571875","date":"2026-06-22 08:05:04","rate":"0.02465","amount":"318.75","timestamp":"1782115504","type":"buy"},{"tradeID":"4650121","total":"7.860375","date":"2026-06-22 08:05:04","rate":"0.02466","amount":"318.75","timestamp":"1782115504","type":"buy"},{"tradeID":"4650122","total":"122.939964","date":"2026-06-22 08:05:04","rate":"0.02466","amount":"4985.4","timestamp":"1782115504","type":"buy"},{"tradeID":"4650123","total":"295.92","date":"2026-06-22 08:05:04","rate":"0.02466","amount":"12000","timestamp":"1782115504","type":"buy"},{"tradeID":"4650124","total":"307.6289792","date":"2026-06-22 08:05:04","rate":"0.02467","amount":"12469.76","timestamp":"1782115504","type":"buy"},{"tradeID":"4650125","total":"231.5040201","date":"2026-06-22 08:05:04","rate":"0.02467","amount":"9384.03","timestamp":"1782115504","type":"buy"},{"tradeID":"4650126","total":"15.72075","date":"2026-06-22 08:05:16","rate":"0.02466","amount":"637.5","timestamp":"1782115516","type":"buy"},{"tradeID":"4650127","total":"119.508525","date":"2026-06-22 08:05:16","rate":"0.02466","amount":"4846.25","timestamp":"1782115516","type":"buy"},{"tradeID":"4650128","total":"55.3339935","date":"2026-06-22 08:05:16","rate":"0.02469","amount":"2241.15","timestamp":"1782115516","type":"buy"},{"tradeID":"4650129","total":"50.151621","date":"2026-06-22 08:05:16","rate":"0.0247","amount":"2030.43","timestamp":"1782115516","type":"buy"},{"tradeID":"4650130","total":"3.0435372","date":"2026-06-22 08:05:38","rate":"0.02466","amount":"123.42","timestamp":"1782115538","type":"sell"},{"tradeID":"4650131","total":"1.3014158","date":"2026-06-22 08:09:54","rate":"0.02477","amount":"52.54","timestamp":"1782115794","type":"sell"},{"tradeID":"4650132","total":"93.1606303","date":"2026-06-22 08:23:52","rate":"0.02473","amount":"3767.11","timestamp":"1782116632","type":"sell"},{"tradeID":"4650133","total":"10.44147","date":"2026-06-22 08:35:58","rate":"0.0246","amount":"424.45","timestamp":"1782117358","type":"sell"},{"tradeID":"4650134","total":"3.3698799","date":"2026-06-22 08:36:01","rate":"0.02451","amount":"137.49","timestamp":"1782117361","type":"sell"},{"tradeID":"4650135","total":"7.81575","date":"2026-06-22 09:22:58","rate":"0.02452","amount":"318.75","timestamp":"1782120178","type":"buy"},{"tradeID":"4650136","total":"16.2204625","date":"2026-06-22 09:22:58","rate":"0.02453","amount":"661.25","timestamp":"1782120178","type":"buy"},{"tradeID":"4650137","total":"15.2839071","date":"2026-06-22 09:22:58","rate":"0.02453","amount":"623.07","timestamp":"1782120178","type":"buy"},{"tradeID":"4650138","total":"3.5566047","date":"2026-06-22 09:22:58","rate":"0.02453","amount":"144.99","timestamp":"1782120178","type":"buy"},{"tradeID":"4650139","total":"4.2623328","date":"2026-06-22 09:23:06","rate":"0.02453","amount":"173.76","timestamp":"1782120186","type":"buy"},{"tradeID":"4650140","total":"3.624741","date":"2026-06-22 10:01:10","rate":"0.02481","amount":"146.1","timestamp":"1782122470","type":"buy"},{"tradeID":"4650141","total":"3.5916768","date":"2026-06-22 10:06:32","rate":"0.02488","amount":"144.36","timestamp":"1782122792","type":"buy"},{"tradeID":"4650142","total":"18.9645312","date":"2026-06-22 10:43:53","rate":"0.02488","amount":"762.24","timestamp":"1782125033","type":"buy"},{"tradeID":"4650143","total":"21.6510759","date":"2026-06-22 10:45:01","rate":"0.02487","amount":"870.57","timestamp":"1782125101","type":"buy"},{"tradeID":"4650144","total":"238.2080864","date":"2026-06-22 10:57:16","rate":"0.02488","amount":"9574.28","timestamp":"1782125836","type":"sell"},{"tradeID":"4650145","total":"13.1905467","date":"2026-06-22 11:16:34","rate":"0.02451","amount":"538.17","timestamp":"1782126994","type":"sell"},{"tradeID":"4650146","total":"3.6271656","date":"2026-06-22 12:03:10","rate":"0.02472","amount":"146.73","timestamp":"1782129790","type":"buy"},{"tradeID":"4650147","total":"7.8795","date":"2026-06-22 12:03:10","rate":"0.02472","amount":"318.75","timestamp":"1782129790","type":"buy"},{"tradeID":"4650148","total":"290.4325086","date":"2026-06-22 12:24:03","rate":"0.02474","amount":"11739.39","timestamp":"1782131043","type":"sell"},{"tradeID":"4650149","total":"296.88","date":"2026-06-22 12:24:03","rate":"0.02474","amount":"12000","timestamp":"1782131043","type":"sell"},{"tradeID":"4650150","total":"650.8955456","date":"2026-06-22 12:24:03","rate":"0.02474","amount":"26309.44","timestamp":"1782131043","type":"buy"},{"tradeID":"4650151","total":"7.9145625","date":"2026-06-22 12:27:52","rate":"0.02483","amount":"318.75","timestamp":"1782131272","type":"buy"},{"tradeID":"4650152","total":"12.6575606","date":"2026-06-22 12:27:52","rate":"0.02489","amount":"508.54","timestamp":"1782131272","type":"buy"},{"tradeID":"4650153","total":"10.118115","date":"2026-06-22 12:27:52","rate":"0.0249","amount":"406.35","timestamp":"1782131272","type":"buy"},{"tradeID":"4650154","total":"5.4463224","date":"2026-06-22 12:27:52","rate":"0.02491","amount":"218.64","timestamp":"1782131272","type":"buy"},{"tradeID":"4650155","total":"5.7535682","date":"2026-06-22 13:33:01","rate":"0.02459","amount":"233.98","timestamp":"1782135181","type":"sell"},{"tradeID":"4650156","total":"12.7001987","date":"2026-06-22 14:35:13","rate":"0.02471","amount":"513.97","timestamp":"1782138913","type":"buy"},{"tradeID":"4650157","total":"295.8","date":"2026-06-22 15:01:41","rate":"0.02465","amount":"12000","timestamp":"1782140501","type":"sell"},{"tradeID":"4650158","total":"222.0544743","date":"2026-06-22 15:01:41","rate":"0.02463","amount":"9015.61","timestamp":"1782140501","type":"sell"},{"tradeID":"4650159","total":"162.5267332","date":"2026-06-22 16:47:07","rate":"0.02444","amount":"6650.03","timestamp":"1782146827","type":"buy"},{"tradeID":"4650160","total":"123.2736492","date":"2026-06-22 16:47:07","rate":"0.02444","amount":"5043.93","timestamp":"1782146827","type":"buy"},{"tradeID":"4650161","total":"7.79025","date":"2026-06-22 16:47:07","rate":"0.02444","amount":"318.75","timestamp":"1782146827","type":"buy"},{"tradeID":"4650162","total":"34.6837816","date":"2026-06-22 16:47:07","rate":"0.02444","amount":"1419.14","timestamp":"1782146827","type":"buy"},{"tradeID":"4650163","total":"4.9999499","date":"2026-06-22 17:00:24","rate":"0.02453","amount":"203.83","timestamp":"1782147624","type":"buy"},{"tradeID":"4650164","total":"116.4770784","date":"2026-06-22 17:40:09","rate":"0.02424","amount":"4805.16","timestamp":"1782150009","type":"sell"},{"tradeID":"4650165","total":"12.3645312","date":"2026-06-22 17:40:09","rate":"0.02421","amount":"510.72","timestamp":"1782150009","type":"sell"},{"tradeID":"4650166","total":"113.0877662","date":"2026-06-22 17:40:09","rate":"0.02419","amount":"4674.98","timestamp":"1782150009","type":"sell"},{"tradeID":"4650167","total":"196.8938712","date":"2026-06-22 17:40:09","rate":"0.02418","amount":"8142.84","timestamp":"1782150009","type":"sell"},{"tradeID":"4650168","total":"22.4871582","date":"2026-06-22 17:40:09","rate":"0.02418","amount":"929.99","timestamp":"1782150009","type":"sell"},{"tradeID":"4650169","total":"107.1228802","date":"2026-06-22 17:40:17","rate":"0.02422","amount":"4422.91","timestamp":"1782150017","type":"buy"},{"tradeID":"4650170","total":"122.83252","date":"2026-06-22 17:41:05","rate":"0.02428","amount":"5059","timestamp":"1782150065","type":"buy"},{"tradeID":"4650171","total":"7.7488125","date":"2026-06-22 18:06:01","rate":"0.02431","amount":"318.75","timestamp":"1782151561","type":"sell"},{"tradeID":"4650172","total":"7.745625","date":"2026-06-22 18:06:01","rate":"0.0243","amount":"318.75","timestamp":"1782151561","type":"sell"},{"tradeID":"4650173","total":"28.023003","date":"2026-06-22 18:06:01","rate":"0.0243","amount":"1153.21","timestamp":"1782151561","type":"sell"},{"tradeID":"4650174","total":"24.0084","date":"2026-06-22 18:52:47","rate":"0.0243","amount":"988","timestamp":"1782154367","type":"buy"},{"tradeID":"4650175","total":"48.0168","date":"2026-06-22 18:52:47","rate":"0.0243","amount":"1976","timestamp":"1782154367","type":"buy"},{"tradeID":"4650176","total":"25.693362","date":"2026-06-22 18:52:47","rate":"0.0243","amount":"1057.34","timestamp":"1782154367","type":"buy"},{"tradeID":"4650177","total":"12.5256985","date":"2026-06-22 19:01:18","rate":"0.02423","amount":"516.95","timestamp":"1782154878","type":"buy"},{"tradeID":"4650178","total":"9.7713864","date":"2026-06-22 19:56:11","rate":"0.02424","amount":"403.11","timestamp":"1782158171","type":"buy"},{"tradeID":"4650179","total":"105.573684","date":"2026-06-22 20:15:16","rate":"0.02424","amount":"4355.35","timestamp":"1782159316","type":"buy"},{"tradeID":"4650180","total":"7.784782","date":"2026-06-22 20:56:01","rate":"0.0241","amount":"323.02","timestamp":"1782161761","type":"sell"},{"tradeID":"4650181","total":"7.784782","date":"2026-06-22 20:56:02","rate":"0.0241","amount":"323.02","timestamp":"1782161762","type":"sell"},{"tradeID":"4650182","total":"7.9148538","date":"2026-06-22 21:02:25","rate":"0.02422","amount":"326.79","timestamp":"1782162145","type":"buy"}]}