{"elapsed":"10ms","result":"true","data":[{"tradeID":"4655451","total":"158.6030944","date":"2026-08-07 07:19:12","rate":"0.02272","amount":"6980.77","timestamp":"1786087152","type":"sell"},{"tradeID":"4655452","total":"214.4895232","date":"2026-08-07 07:19:12","rate":"0.02272","amount":"9440.56","timestamp":"1786087152","type":"sell"},{"tradeID":"4655453","total":"161.7620832","date":"2026-08-07 07:19:12","rate":"0.02272","amount":"7119.81","timestamp":"1786087152","type":"sell"},{"tradeID":"4655454","total":"159.6755276","date":"2026-08-07 07:19:14","rate":"0.02257","amount":"7074.68","timestamp":"1786087154","type":"sell"},{"tradeID":"4655455","total":"1605.646141","date":"2026-08-07 07:19:14","rate":"0.02255","amount":"71203.82","timestamp":"1786087154","type":"sell"},{"tradeID":"4655456","total":"2168.230757","date":"2026-08-07 07:19:14","rate":"0.02255","amount":"96152.14","timestamp":"1786087154","type":"sell"},{"tradeID":"4655457","total":"24.0834","date":"2026-08-07 07:19:14","rate":"0.02255","amount":"1068","timestamp":"1786087154","type":"sell"},{"tradeID":"4655458","total":"4.4293699","date":"2026-08-07 07:19:14","rate":"0.02263","amount":"195.73","timestamp":"1786087154","type":"buy"},{"tradeID":"4655459","total":"5.09175","date":"2026-08-07 07:19:14","rate":"0.02263","amount":"225","timestamp":"1786087154","type":"buy"},{"tradeID":"4655460","total":"141.14331","date":"2026-08-07 07:19:14","rate":"0.02263","amount":"6237","timestamp":"1786087154","type":"buy"},{"tradeID":"4655461","total":"75.2147732","date":"2026-08-07 07:19:16","rate":"0.02252","amount":"3339.91","timestamp":"1786087156","type":"buy"},{"tradeID":"4655462","total":"81.589319","date":"2026-08-07 07:19:17","rate":"0.02246","amount":"3632.65","timestamp":"1786087157","type":"buy"},{"tradeID":"4655463","total":"5.04225","date":"2026-08-07 07:19:17","rate":"0.02241","amount":"225","timestamp":"1786087157","type":"buy"},{"tradeID":"4655464","total":"83.2797222","date":"2026-08-07 07:19:18","rate":"0.02234","amount":"3727.83","timestamp":"1786087158","type":"buy"},{"tradeID":"4655465","total":"118.624352","date":"2026-08-07 07:19:18","rate":"0.0224","amount":"5295.73","timestamp":"1786087158","type":"buy"},{"tradeID":"4655466","total":"173.059712","date":"2026-08-07 07:19:19","rate":"0.0224","amount":"7725.88","timestamp":"1786087159","type":"buy"},{"tradeID":"4655467","total":"246.881824","date":"2026-08-07 07:19:19","rate":"0.0224","amount":"11021.51","timestamp":"1786087159","type":"buy"},{"tradeID":"4655468","total":"51.014","date":"2026-08-07 07:19:21","rate":"0.02218","amount":"2300","timestamp":"1786087161","type":"sell"},{"tradeID":"4655469","total":"51.014","date":"2026-08-07 07:19:21","rate":"0.02218","amount":"2300","timestamp":"1786087161","type":"sell"},{"tradeID":"4655470","total":"34.078461","date":"2026-08-07 07:19:21","rate":"0.02218","amount":"1536.45","timestamp":"1786087161","type":"sell"},{"tradeID":"4655471","total":"132.7120793","date":"2026-08-07 07:19:21","rate":"0.02221","amount":"5975.33","timestamp":"1786087161","type":"sell"},{"tradeID":"4655472","total":"37.5762582","date":"2026-08-07 07:19:22","rate":"0.02223","amount":"1690.34","timestamp":"1786087162","type":"buy"},{"tradeID":"4655473","total":"48.1423995","date":"2026-08-07 07:19:22","rate":"0.02223","amount":"2165.65","timestamp":"1786087162","type":"buy"},{"tradeID":"4655474","total":"5.004","date":"2026-08-07 07:19:22","rate":"0.02224","amount":"225","timestamp":"1786087162","type":"buy"},{"tradeID":"4655475","total":"47.585185","date":"2026-08-07 07:19:22","rate":"0.02225","amount":"2138.66","timestamp":"1786087162","type":"buy"},{"tradeID":"4655476","total":"5.0085","date":"2026-08-07 07:19:22","rate":"0.02226","amount":"225","timestamp":"1786087162","type":"buy"},{"tradeID":"4655477","total":"10.017","date":"2026-08-07 07:19:23","rate":"0.02226","amount":"450","timestamp":"1786087163","type":"buy"},{"tradeID":"4655478","total":"24.0408","date":"2026-08-07 07:19:26","rate":"0.02226","amount":"1080","timestamp":"1786087166","type":"buy"},{"tradeID":"4655479","total":"24.0516","date":"2026-08-07 07:19:28","rate":"0.02227","amount":"1080","timestamp":"1786087168","type":"buy"},{"tradeID":"4655480","total":"20.0712829","date":"2026-08-07 07:19:28","rate":"0.02227","amount":"901.27","timestamp":"1786087168","type":"buy"},{"tradeID":"4655481","total":"19.8439048","date":"2026-08-07 07:19:34","rate":"0.02228","amount":"890.66","timestamp":"1786087174","type":"buy"},{"tradeID":"4655482","total":"26.0177796","date":"2026-08-07 07:19:34","rate":"0.02229","amount":"1167.24","timestamp":"1786087174","type":"buy"},{"tradeID":"4655483","total":"13.2258142","date":"2026-08-07 07:19:38","rate":"0.02231","amount":"592.82","timestamp":"1786087178","type":"buy"},{"tradeID":"4655484","total":"16.8332976","date":"2026-08-07 07:19:38","rate":"0.02232","amount":"754.18","timestamp":"1786087178","type":"buy"},{"tradeID":"4655485","total":"46.8702136","date":"2026-08-07 07:19:40","rate":"0.02234","amount":"2098.04","timestamp":"1786087180","type":"buy"},{"tradeID":"4655486","total":"41.5370324","date":"2026-08-07 07:19:43","rate":"0.02239","amount":"1855.16","timestamp":"1786087183","type":"buy"},{"tradeID":"4655487","total":"47.154589","date":"2026-08-07 07:19:59","rate":"0.02243","amount":"2102.3","timestamp":"1786087199","type":"buy"},{"tradeID":"4655488","total":"47.2330635","date":"2026-08-07 07:20:05","rate":"0.02247","amount":"2102.05","timestamp":"1786087205","type":"buy"},{"tradeID":"4655489","total":"4.6328144","date":"2026-08-07 07:20:53","rate":"0.02252","amount":"205.72","timestamp":"1786087253","type":"sell"},{"tradeID":"4655490","total":"13.3206654","date":"2026-08-07 07:21:01","rate":"0.02247","amount":"592.82","timestamp":"1786087261","type":"sell"},{"tradeID":"4655491","total":"125.992972","date":"2026-08-07 07:23:15","rate":"0.02251","amount":"5597.2","timestamp":"1786087395","type":"sell"},{"tradeID":"4655492","total":"101.074432","date":"2026-08-07 07:31:53","rate":"0.0226","amount":"4472.32","timestamp":"1786087913","type":"sell"},{"tradeID":"4655493","total":"214.591832","date":"2026-08-07 07:40:03","rate":"0.02248","amount":"9545.9","timestamp":"1786088403","type":"sell"},{"tradeID":"4655494","total":"81.2553128","date":"2026-08-07 07:40:54","rate":"0.02252","amount":"3608.14","timestamp":"1786088454","type":"buy"},{"tradeID":"4655495","total":"351.8812495","date":"2026-08-07 07:40:54","rate":"0.02255","amount":"15604.49","timestamp":"1786088454","type":"buy"},{"tradeID":"4655496","total":"1926.7322085","date":"2026-08-07 07:40:54","rate":"0.02255","amount":"85442.67","timestamp":"1786088454","type":"buy"},{"tradeID":"4655497","total":"3.9957192","date":"2026-08-07 07:52:29","rate":"0.02259","amount":"176.88","timestamp":"1786089149","type":"sell"},{"tradeID":"4655498","total":"7.1269254","date":"2026-08-07 07:52:29","rate":"0.02258","amount":"315.63","timestamp":"1786089149","type":"sell"},{"tradeID":"4655499","total":"158.876802","date":"2026-08-07 08:00:05","rate":"0.02268","amount":"7005.15","timestamp":"1786089605","type":"sell"},{"tradeID":"4655500","total":"5.1075","date":"2026-08-07 08:00:42","rate":"0.0227","amount":"225","timestamp":"1786089642","type":"buy"},{"tradeID":"4655501","total":"17.0477","date":"2026-08-07 08:00:42","rate":"0.0227","amount":"751","timestamp":"1786089642","type":"sell"},{"tradeID":"4655502","total":"0.005221","date":"2026-08-07 08:00:42","rate":"0.0227","amount":"0.23","timestamp":"1786089642","type":"sell"},{"tradeID":"4655503","total":"1.4998599","date":"2026-08-07 09:04:00","rate":"0.02277","amount":"65.87","timestamp":"1786093440","type":"buy"},{"tradeID":"4655504","total":"1.0394492","date":"2026-08-07 09:04:06","rate":"0.02276","amount":"45.67","timestamp":"1786093446","type":"sell"},{"tradeID":"4655505","total":"5.0715","date":"2026-08-07 09:36:03","rate":"0.02254","amount":"225","timestamp":"1786095363","type":"sell"},{"tradeID":"4655506","total":"147.4361686","date":"2026-08-07 09:36:03","rate":"0.02254","amount":"6541.09","timestamp":"1786095363","type":"sell"},{"tradeID":"4655507","total":"298.1599923","date":"2026-08-07 09:36:03","rate":"0.02253","amount":"13233.91","timestamp":"1786095363","type":"sell"},{"tradeID":"4655508","total":"152.0579956","date":"2026-08-07 09:36:09","rate":"0.02254","amount":"6746.14","timestamp":"1786095369","type":"sell"},{"tradeID":"4655509","total":"5.0625","date":"2026-08-07 09:36:09","rate":"0.0225","amount":"225","timestamp":"1786095369","type":"sell"},{"tradeID":"4655510","total":"5.06025","date":"2026-08-07 09:36:09","rate":"0.02249","amount":"225","timestamp":"1786095369","type":"sell"},{"tradeID":"4655511","total":"287.9588114","date":"2026-08-07 09:36:09","rate":"0.02249","amount":"12803.86","timestamp":"1786095369","type":"sell"},{"tradeID":"4655512","total":"162.948555","date":"2026-08-07 09:36:29","rate":"0.02255","amount":"7226.1","timestamp":"1786095389","type":"sell"},{"tradeID":"4655513","total":"151.85198","date":"2026-08-07 09:36:29","rate":"0.02254","amount":"6737","timestamp":"1786095389","type":"sell"},{"tradeID":"4655514","total":"5.0625","date":"2026-08-07 09:36:29","rate":"0.0225","amount":"225","timestamp":"1786095389","type":"sell"},{"tradeID":"4655515","total":"177.6750482","date":"2026-08-07 09:36:29","rate":"0.02249","amount":"7900.18","timestamp":"1786095389","type":"sell"},{"tradeID":"4655516","total":"1.315248","date":"2026-08-07 09:37:33","rate":"0.02256","amount":"58.3","timestamp":"1786095453","type":"sell"},{"tradeID":"4655517","total":"156.5279625","date":"2026-08-07 11:22:33","rate":"0.02275","amount":"6880.35","timestamp":"1786101753","type":"sell"},{"tradeID":"4655518","total":"10.2105","date":"2026-08-07 11:24:48","rate":"0.02269","amount":"450","timestamp":"1786101888","type":"sell"},{"tradeID":"4655519","total":"3.6106597","date":"2026-08-07 11:24:48","rate":"0.02269","amount":"159.13","timestamp":"1786101888","type":"sell"},{"tradeID":"4655520","total":"10.06104","date":"2026-08-07 14:01:40","rate":"0.02266","amount":"444","timestamp":"1786111300","type":"sell"},{"tradeID":"4655521","total":"0.0117832","date":"2026-08-07 14:01:40","rate":"0.02266","amount":"0.52","timestamp":"1786111300","type":"sell"},{"tradeID":"4655522","total":"41.9877","date":"2026-08-07 15:10:50","rate":"0.0225","amount":"1866.12","timestamp":"1786115450","type":"sell"},{"tradeID":"4655523","total":"4.456","date":"2026-08-07 18:59:20","rate":"0.02228","amount":"200","timestamp":"1786129160","type":"sell"},{"tradeID":"4655524","total":"0.557","date":"2026-08-07 18:59:20","rate":"0.02228","amount":"25","timestamp":"1786129160","type":"sell"},{"tradeID":"4655525","total":"5.01075","date":"2026-08-07 18:59:20","rate":"0.02227","amount":"225","timestamp":"1786129160","type":"sell"},{"tradeID":"4655526","total":"12.2485","date":"2026-08-07 18:59:20","rate":"0.02227","amount":"550","timestamp":"1786129160","type":"sell"},{"tradeID":"4655527","total":"4.436","date":"2026-08-07 20:09:16","rate":"0.02218","amount":"200","timestamp":"1786133356","type":"sell"},{"tradeID":"4655528","total":"4.432","date":"2026-08-07 20:21:14","rate":"0.02216","amount":"200","timestamp":"1786134074","type":"sell"},{"tradeID":"4655529","total":"4.432","date":"2026-08-07 20:31:10","rate":"0.02216","amount":"200","timestamp":"1786134670","type":"sell"},{"tradeID":"4655530","total":"3.01995","date":"2026-08-07 21:54:20","rate":"0.02237","amount":"135","timestamp":"1786139660","type":"buy"}]}