{"elapsed":"9ms","result":"true","data":[{"tradeID":"4700424","total":"109.603096","date":"2026-11-12 11:57:11","rate":"0.02033","amount":"5391.2","timestamp":"1794484631","type":"buy"},{"tradeID":"4700425","total":"93.6967397","date":"2026-11-12 11:57:11","rate":"0.02039","amount":"4595.23","timestamp":"1794484631","type":"buy"},{"tradeID":"4700426","total":"106.7774675","date":"2026-11-12 11:57:12","rate":"0.02035","amount":"5247.05","timestamp":"1794484632","type":"buy"},{"tradeID":"4700427","total":"96.5223859","date":"2026-11-12 11:57:12","rate":"0.02039","amount":"4733.81","timestamp":"1794484632","type":"buy"},{"tradeID":"4700428","total":"104.5873206","date":"2026-11-12 11:57:50","rate":"0.02037","amount":"5134.38","timestamp":"1794484670","type":"buy"},{"tradeID":"4700429","total":"99.1125276","date":"2026-11-12 11:57:50","rate":"0.02039","amount":"4860.84","timestamp":"1794484670","type":"buy"},{"tradeID":"4700430","total":"105.3379551","date":"2026-11-12 11:57:50","rate":"0.02037","amount":"5171.23","timestamp":"1794484670","type":"buy"},{"tradeID":"4700431","total":"98.3619717","date":"2026-11-12 11:57:50","rate":"0.02039","amount":"4824.03","timestamp":"1794484670","type":"buy"},{"tradeID":"4700432","total":"102.699124","date":"2026-11-12 11:58:15","rate":"0.02035","amount":"5046.64","timestamp":"1794484695","type":"buy"},{"tradeID":"4700433","total":"100.8008196","date":"2026-11-12 11:58:15","rate":"0.02039","amount":"4943.64","timestamp":"1794484695","type":"buy"},{"tradeID":"4700434","total":"105.4767312","date":"2026-11-12 11:58:16","rate":"0.02034","amount":"5185.68","timestamp":"1794484696","type":"buy"},{"tradeID":"4700435","total":"97.9231789","date":"2026-11-12 11:58:16","rate":"0.02039","amount":"4802.51","timestamp":"1794484696","type":"buy"},{"tradeID":"4700436","total":"203.2999223","date":"2026-11-12 11:58:16","rate":"0.02039","amount":"9970.57","timestamp":"1794484696","type":"buy"},{"tradeID":"4700437","total":"203.9","date":"2026-11-12 11:58:28","rate":"0.02039","amount":"10000","timestamp":"1794484708","type":"buy"},{"tradeID":"4700438","total":"203.9","date":"2026-11-12 11:58:28","rate":"0.02039","amount":"10000","timestamp":"1794484708","type":"buy"},{"tradeID":"4700439","total":"203.9","date":"2026-11-12 11:58:29","rate":"0.02039","amount":"10000","timestamp":"1794484709","type":"buy"},{"tradeID":"4700440","total":"203.9","date":"2026-11-12 11:58:31","rate":"0.02039","amount":"10000","timestamp":"1794484711","type":"buy"},{"tradeID":"4700441","total":"203.9","date":"2026-11-12 11:58:31","rate":"0.02039","amount":"10000","timestamp":"1794484711","type":"buy"},{"tradeID":"4700442","total":"10.9398467","date":"2026-11-12 11:58:32","rate":"0.02039","amount":"536.53","timestamp":"1794484712","type":"buy"},{"tradeID":"4700443","total":"203.9","date":"2026-11-12 11:58:33","rate":"0.02039","amount":"10000","timestamp":"1794484713","type":"buy"},{"tradeID":"4700444","total":"203.9","date":"2026-11-12 11:58:41","rate":"0.02039","amount":"10000","timestamp":"1794484721","type":"buy"},{"tradeID":"4700445","total":"110.7246024","date":"2026-11-12 11:59:05","rate":"0.02036","amount":"5438.34","timestamp":"1794484745","type":"buy"},{"tradeID":"4700446","total":"92.8752266","date":"2026-11-12 11:59:05","rate":"0.02039","amount":"4554.94","timestamp":"1794484745","type":"buy"},{"tradeID":"4700447","total":"3.6081381","date":"2026-11-12 11:59:28","rate":"0.02037","amount":"177.13","timestamp":"1794484768","type":"buy"},{"tradeID":"4700448","total":"3.6099094","date":"2026-11-12 11:59:28","rate":"0.02038","amount":"177.13","timestamp":"1794484768","type":"buy"},{"tradeID":"4700449","total":"196.4819141","date":"2026-11-12 11:59:28","rate":"0.02039","amount":"9636.19","timestamp":"1794484768","type":"buy"},{"tradeID":"4700450","total":"1.2062804","date":"2026-11-12 11:59:33","rate":"0.02026","amount":"59.54","timestamp":"1794484773","type":"sell"},{"tradeID":"4700451","total":"3.6099094","date":"2026-11-12 11:59:44","rate":"0.02038","amount":"177.13","timestamp":"1794484784","type":"buy"},{"tradeID":"4700452","total":"200.1900395","date":"2026-11-12 11:59:44","rate":"0.02039","amount":"9818.05","timestamp":"1794484784","type":"buy"},{"tradeID":"4700453","total":"3.603578","date":"2026-11-12 11:59:44","rate":"0.02035","amount":"177.08","timestamp":"1794484784","type":"buy"},{"tradeID":"4700454","total":"3.6053488","date":"2026-11-12 11:59:44","rate":"0.02036","amount":"177.08","timestamp":"1794484784","type":"buy"},{"tradeID":"4700455","total":"111.4459572","date":"2026-11-12 11:59:44","rate":"0.02036","amount":"5473.77","timestamp":"1794484784","type":"buy"},{"tradeID":"4700456","total":"3.6088904","date":"2026-11-12 11:59:44","rate":"0.02038","amount":"177.08","timestamp":"1794484784","type":"buy"},{"tradeID":"4700457","total":"81.4360288","date":"2026-11-12 11:59:44","rate":"0.02039","amount":"3993.92","timestamp":"1794484784","type":"buy"},{"tradeID":"4700458","total":"106.4364015","date":"2026-11-12 12:00:17","rate":"0.02035","amount":"5230.29","timestamp":"1794484817","type":"buy"},{"tradeID":"4700459","total":"3.6099094","date":"2026-11-12 12:00:17","rate":"0.02038","amount":"177.13","timestamp":"1794484817","type":"buy"},{"tradeID":"4700460","total":"93.453487","date":"2026-11-12 12:00:17","rate":"0.02039","amount":"4583.3","timestamp":"1794484817","type":"buy"},{"tradeID":"4700461","total":"2.745778","date":"2026-11-12 12:02:37","rate":"0.0203","amount":"135.26","timestamp":"1794484957","type":"sell"},{"tradeID":"4700462","total":"1.0936224","date":"2026-11-12 12:03:41","rate":"0.02032","amount":"53.82","timestamp":"1794485021","type":"sell"},{"tradeID":"4700463","total":"16.39288","date":"2026-11-12 12:11:53","rate":"0.02044","amount":"802","timestamp":"1794485513","type":"sell"},{"tradeID":"4700464","total":"0.0083804","date":"2026-11-12 12:11:53","rate":"0.02044","amount":"0.41","timestamp":"1794485513","type":"sell"},{"tradeID":"4700465","total":"8.8619685","date":"2026-11-12 12:21:16","rate":"0.02037","amount":"435.05","timestamp":"1794486076","type":"buy"},{"tradeID":"4700466","total":"8.5492062","date":"2026-11-12 12:32:46","rate":"0.02038","amount":"419.49","timestamp":"1794486766","type":"buy"},{"tradeID":"4700467","total":"85.1987938","date":"2026-11-12 12:32:46","rate":"0.02038","amount":"4180.51","timestamp":"1794486766","type":"buy"},{"tradeID":"4700468","total":"73.368","date":"2026-11-12 12:32:46","rate":"0.02038","amount":"3600","timestamp":"1794486766","type":"buy"},{"tradeID":"4700469","total":"8.1432918","date":"2026-11-12 13:07:38","rate":"0.02042","amount":"398.79","timestamp":"1794488858","type":"buy"},{"tradeID":"4700470","total":"8.4783784","date":"2026-11-12 13:10:35","rate":"0.02008","amount":"422.23","timestamp":"1794489035","type":"sell"},{"tradeID":"4700471","total":"41.8212338","date":"2026-11-12 13:11:08","rate":"0.02018","amount":"2072.41","timestamp":"1794489068","type":"sell"},{"tradeID":"4700472","total":"208.7060495","date":"2026-11-12 13:11:08","rate":"0.02017","amount":"10347.35","timestamp":"1794489068","type":"sell"},{"tradeID":"4700473","total":"5.4054105","date":"2026-11-12 13:37:18","rate":"0.02051","amount":"263.55","timestamp":"1794490638","type":"buy"},{"tradeID":"4700474","total":"4.5188","date":"2026-11-12 13:37:18","rate":"0.02054","amount":"220","timestamp":"1794490638","type":"buy"},{"tradeID":"4700475","total":"13.4041986","date":"2026-11-12 13:37:18","rate":"0.02054","amount":"652.59","timestamp":"1794490638","type":"buy"},{"tradeID":"4700476","total":"5.4159525","date":"2026-11-12 13:37:18","rate":"0.02055","amount":"263.55","timestamp":"1794490638","type":"buy"},{"tradeID":"4700477","total":"109.1773008","date":"2026-11-12 13:37:18","rate":"0.02056","amount":"5310.18","timestamp":"1794490638","type":"buy"},{"tradeID":"4700478","total":"4.5208746","date":"2026-11-12 13:37:18","rate":"0.02057","amount":"219.78","timestamp":"1794490638","type":"buy"},{"tradeID":"4700479","total":"19.15998","date":"2026-11-12 13:37:18","rate":"0.02058","amount":"931","timestamp":"1794490638","type":"buy"},{"tradeID":"4700480","total":"5.4304066","date":"2026-11-12 13:37:18","rate":"0.02059","amount":"263.74","timestamp":"1794490638","type":"buy"},{"tradeID":"4700481","total":"38.066946","date":"2026-11-12 13:37:18","rate":"0.0206","amount":"1847.91","timestamp":"1794490638","type":"buy"},{"tradeID":"4700482","total":"3.588644","date":"2026-11-12 13:45:07","rate":"0.02053","amount":"174.8","timestamp":"1794491107","type":"sell"},{"tradeID":"4700483","total":"5.3633124","date":"2026-11-12 13:45:07","rate":"0.02052","amount":"261.37","timestamp":"1794491107","type":"sell"},{"tradeID":"4700484","total":"98.874594","date":"2026-11-12 13:45:07","rate":"0.02052","amount":"4818.45","timestamp":"1794491107","type":"sell"},{"tradeID":"4700485","total":"5.339432","date":"2026-11-12 13:45:42","rate":"0.02056","amount":"259.7","timestamp":"1794491142","type":"sell"},{"tradeID":"4700486","total":"22.16393","date":"2026-11-12 13:58:02","rate":"0.02039","amount":"1087","timestamp":"1794491882","type":"sell"},{"tradeID":"4700487","total":"4.554888","date":"2026-11-12 14:21:07","rate":"0.02028","amount":"224.6","timestamp":"1794493267","type":"buy"},{"tradeID":"4700488","total":"9.6359239","date":"2026-11-12 14:21:07","rate":"0.02029","amount":"474.91","timestamp":"1794493267","type":"buy"},{"tradeID":"4700489","total":"5.40512","date":"2026-11-12 14:29:35","rate":"0.02032","amount":"266","timestamp":"1794493775","type":"buy"},{"tradeID":"4700490","total":"107.8165359","date":"2026-11-12 14:58:52","rate":"0.02049","amount":"5261.91","timestamp":"1794495532","type":"buy"},{"tradeID":"4700491","total":"3.6150926","date":"2026-11-12 15:40:40","rate":"0.02051","amount":"176.26","timestamp":"1794498040","type":"buy"},{"tradeID":"4700492","total":"1.8043817","date":"2026-11-12 15:40:40","rate":"0.02053","amount":"87.89","timestamp":"1794498040","type":"buy"},{"tradeID":"4700493","total":"5.3392371","date":"2026-11-12 15:48:23","rate":"0.02053","amount":"260.07","timestamp":"1794498503","type":"sell"},{"tradeID":"4700494","total":"5.41314","date":"2026-11-12 16:09:08","rate":"0.02074","amount":"261","timestamp":"1794499748","type":"buy"},{"tradeID":"4700495","total":"3.6114876","date":"2026-11-12 16:10:38","rate":"0.02077","amount":"173.88","timestamp":"1794499838","type":"buy"},{"tradeID":"4700496","total":"2.8479824","date":"2026-11-12 16:10:38","rate":"0.02077","amount":"137.12","timestamp":"1794499838","type":"buy"},{"tradeID":"4700497","total":"8.3021267","date":"2026-11-12 17:13:50","rate":"0.02053","amount":"404.39","timestamp":"1794503630","type":"buy"},{"tradeID":"4700498","total":"8.3021267","date":"2026-11-12 17:13:50","rate":"0.02053","amount":"404.39","timestamp":"1794503630","type":"buy"},{"tradeID":"4700499","total":"2.9998436","date":"2026-11-12 17:23:59","rate":"0.02053","amount":"146.12","timestamp":"1794504239","type":"buy"},{"tradeID":"4700500","total":"7.947918","date":"2026-11-12 19:09:15","rate":"0.02055","amount":"386.76","timestamp":"1794510555","type":"sell"},{"tradeID":"4700501","total":"7.565334","date":"2026-11-12 19:25:37","rate":"0.02065","amount":"366.36","timestamp":"1794511537","type":"sell"},{"tradeID":"4700502","total":"5.8981552","date":"2026-11-12 21:11:40","rate":"0.02072","amount":"284.66","timestamp":"1794517900","type":"buy"},{"tradeID":"4700503","total":"5.8981552","date":"2026-11-12 21:11:40","rate":"0.02072","amount":"284.66","timestamp":"1794517900","type":"buy"}]}