{"elapsed":"10ms","result":"true","data":[{"tradeID":"4212272","total":"16.238848987","date":"2026-06-22 21:13:57","rate":"0.000002837","amount":"5723951","timestamp":"1782162837","type":"buy"},{"tradeID":"4212273","total":"1.020231292","date":"2026-06-22 21:14:13","rate":"0.000002833","amount":"360124","timestamp":"1782162853","type":"sell"},{"tradeID":"4212274","total":"21.749139902","date":"2026-06-22 21:14:19","rate":"0.000002837","amount":"7666246","timestamp":"1782162859","type":"buy"},{"tradeID":"4212275","total":"27.284240382","date":"2026-06-22 21:14:48","rate":"0.000002837","amount":"9617286","timestamp":"1782162888","type":"buy"},{"tradeID":"4212276","total":"40.966881444","date":"2026-06-22 21:15:25","rate":"0.000002837","amount":"14440212","timestamp":"1782162925","type":"sell"},{"tradeID":"4212277","total":"21.179721552","date":"2026-06-22 21:15:58","rate":"0.000002838","amount":"7462904","timestamp":"1782162958","type":"buy"},{"tradeID":"4212278","total":"26.25207392","date":"2026-06-22 21:16:16","rate":"0.00000284","amount":"9243688","timestamp":"1782162976","type":"sell"},{"tradeID":"4212279","total":"31.558437966","date":"2026-06-22 21:16:38","rate":"0.000002838","amount":"11119957","timestamp":"1782162998","type":"buy"},{"tradeID":"4212280","total":"29.01205312","date":"2026-06-22 21:17:05","rate":"0.000002836","amount":"10229920","timestamp":"1782163025","type":"buy"},{"tradeID":"4212281","total":"22.0003179","date":"2026-06-22 21:17:30","rate":"0.000002838","amount":"7752050","timestamp":"1782163050","type":"sell"},{"tradeID":"4212282","total":"28.660533462","date":"2026-06-22 21:17:49","rate":"0.000002838","amount":"10098849","timestamp":"1782163069","type":"buy"},{"tradeID":"4212283","total":"29.216682732","date":"2026-06-22 21:18:13","rate":"0.000002839","amount":"10291188","timestamp":"1782163093","type":"buy"},{"tradeID":"4212284","total":"30.13859972","date":"2026-06-22 21:18:38","rate":"0.00000284","amount":"10612183","timestamp":"1782163118","type":"sell"},{"tradeID":"4212285","total":"39.684867813","date":"2026-06-22 21:19:04","rate":"0.000002839","amount":"13978467","timestamp":"1782163144","type":"sell"},{"tradeID":"4212286","total":"23.517436328","date":"2026-06-22 21:19:36","rate":"0.000002837","amount":"8289544","timestamp":"1782163176","type":"sell"},{"tradeID":"4212287","total":"33.7031885","date":"2026-06-22 21:19:57","rate":"0.000002839","amount":"11871500","timestamp":"1782163197","type":"sell"},{"tradeID":"4212288","total":"31.663616832","date":"2026-06-22 21:20:26","rate":"0.000002839","amount":"11153088","timestamp":"1782163226","type":"sell"},{"tradeID":"4212289","total":"36.881099803","date":"2026-06-22 21:20:55","rate":"0.000002839","amount":"12990877","timestamp":"1782163255","type":"buy"},{"tradeID":"4212290","total":"39.881571114","date":"2026-06-22 21:21:29","rate":"0.000002838","amount":"14052703","timestamp":"1782163289","type":"buy"},{"tradeID":"4212291","total":"38.040497775","date":"2026-06-22 21:22:06","rate":"0.000002835","amount":"13418165","timestamp":"1782163326","type":"sell"},{"tradeID":"4212292","total":"38.35459089","date":"2026-06-22 21:22:41","rate":"0.000002838","amount":"13514655","timestamp":"1782163361","type":"sell"},{"tradeID":"4212293","total":"35.322074309","date":"2026-06-22 21:23:17","rate":"0.000002839","amount":"12441731","timestamp":"1782163397","type":"buy"},{"tradeID":"4212294","total":"19.893426605","date":"2026-06-22 21:23:50","rate":"0.000002839","amount":"7007195","timestamp":"1782163430","type":"buy"},{"tradeID":"4212295","total":"29.466539136","date":"2026-06-22 21:24:09","rate":"0.000002836","amount":"10390176","timestamp":"1782163449","type":"sell"},{"tradeID":"4212296","total":"30.03813188","date":"2026-06-22 21:24:36","rate":"0.00000284","amount":"10576807","timestamp":"1782163476","type":"buy"},{"tradeID":"4212297","total":"38.13588352","date":"2026-06-22 21:25:06","rate":"0.00000284","amount":"13428128","timestamp":"1782163506","type":"buy"},{"tradeID":"4212298","total":"14.867542482","date":"2026-06-22 21:26:01","rate":"0.000002837","amount":"5240586","timestamp":"1782163561","type":"buy"},{"tradeID":"4212299","total":"15.919692888","date":"2026-06-22 21:26:23","rate":"0.000002838","amount":"5609476","timestamp":"1782163583","type":"sell"},{"tradeID":"4212300","total":"29.13621348","date":"2026-06-22 21:26:47","rate":"0.000002838","amount":"10266460","timestamp":"1782163607","type":"buy"},{"tradeID":"4212301","total":"13.445907138","date":"2026-06-22 21:27:31","rate":"0.000002839","amount":"4736142","timestamp":"1782163651","type":"buy"},{"tradeID":"4212302","total":"36.399952446","date":"2026-06-22 21:27:51","rate":"0.000002838","amount":"12825917","timestamp":"1782163671","type":"sell"},{"tradeID":"4212303","total":"26.319336714","date":"2026-06-22 21:28:45","rate":"0.000002838","amount":"9273903","timestamp":"1782163725","type":"sell"},{"tradeID":"4212304","total":"29.064171345","date":"2026-06-22 21:29:25","rate":"0.000002837","amount":"10244685","timestamp":"1782163765","type":"buy"},{"tradeID":"4212305","total":"13.38380283","date":"2026-06-22 21:30:09","rate":"0.000002837","amount":"4717590","timestamp":"1782163809","type":"sell"},{"tradeID":"4212306","total":"30.92150791","date":"2026-06-22 21:30:42","rate":"0.000002839","amount":"10891690","timestamp":"1782163842","type":"sell"},{"tradeID":"4212307","total":"10.076377164","date":"2026-06-22 21:31:59","rate":"0.000002837","amount":"3551772","timestamp":"1782163919","type":"sell"},{"tradeID":"4212308","total":"29.459499563","date":"2026-06-22 21:32:25","rate":"0.000002839","amount":"10376717","timestamp":"1782163945","type":"buy"},{"tradeID":"4212309","total":"25.66792772","date":"2026-06-22 21:33:38","rate":"0.000002837","amount":"9047560","timestamp":"1782164018","type":"buy"},{"tradeID":"4212310","total":"1.08999903","date":"2026-06-22 21:34:24","rate":"0.000002855","amount":"381786","timestamp":"1782164064","type":"buy"},{"tradeID":"4212311","total":"12.902091578","date":"2026-06-22 21:34:42","rate":"0.000002837","amount":"4547794","timestamp":"1782164082","type":"buy"},{"tradeID":"4212312","total":"10.561501327","date":"2026-06-22 21:35:16","rate":"0.000002837","amount":"3722771","timestamp":"1782164116","type":"buy"},{"tradeID":"4212313","total":"10.090254562","date":"2026-06-22 21:37:03","rate":"0.000002839","amount":"3554158","timestamp":"1782164223","type":"buy"},{"tradeID":"4212314","total":"10.83626427","date":"2026-06-22 21:38:47","rate":"0.000002839","amount":"3816930","timestamp":"1782164327","type":"buy"},{"tradeID":"4212315","total":"21.864240532","date":"2026-06-22 21:40:40","rate":"0.000002839","amount":"7701388","timestamp":"1782164440","type":"sell"},{"tradeID":"4212316","total":"31.893261789","date":"2026-06-22 21:41:32","rate":"0.000002837","amount":"11241897","timestamp":"1782164492","type":"sell"},{"tradeID":"4212317","total":"17.011230748","date":"2026-06-22 21:42:51","rate":"0.000002837","amount":"5996204","timestamp":"1782164571","type":"sell"},{"tradeID":"4212318","total":"10.057069491","date":"2026-06-22 21:43:27","rate":"0.000002839","amount":"3542469","timestamp":"1782164607","type":"sell"},{"tradeID":"4212319","total":"10.886497536","date":"2026-06-22 21:43:50","rate":"0.000002839","amount":"3834624","timestamp":"1782164630","type":"sell"},{"tradeID":"4212320","total":"14.248072184","date":"2026-06-22 21:44:17","rate":"0.000002837","amount":"5022232","timestamp":"1782164657","type":"buy"},{"tradeID":"4212321","total":"27.076434446","date":"2026-06-22 21:44:53","rate":"0.000002839","amount":"9537314","timestamp":"1782164693","type":"sell"},{"tradeID":"4212322","total":"27.250309001","date":"2026-06-22 21:46:02","rate":"0.000002839","amount":"9598559","timestamp":"1782164762","type":"sell"},{"tradeID":"4212323","total":"1.529349722","date":"2026-06-22 21:46:49","rate":"0.000002833","amount":"539834","timestamp":"1782164809","type":"sell"},{"tradeID":"4212324","total":"21.275730845","date":"2026-06-22 21:46:51","rate":"0.000002833","amount":"7509965","timestamp":"1782164811","type":"buy"},{"tradeID":"4212325","total":"9.745088925","date":"2026-06-22 21:47:13","rate":"0.000002825","amount":"3449589","timestamp":"1782164833","type":"sell"},{"tradeID":"4212326","total":"28.51409123","date":"2026-06-22 21:47:31","rate":"0.000002837","amount":"10050790","timestamp":"1782164851","type":"sell"},{"tradeID":"4212327","total":"10.091940032","date":"2026-06-22 21:48:24","rate":"0.000002836","amount":"3558512","timestamp":"1782164904","type":"buy"},{"tradeID":"4212328","total":"29.357580016","date":"2026-06-22 21:48:43","rate":"0.000002836","amount":"10351756","timestamp":"1782164923","type":"sell"},{"tradeID":"4212329","total":"21.128412813","date":"2026-06-22 21:49:38","rate":"0.000002837","amount":"7447449","timestamp":"1782164978","type":"buy"},{"tradeID":"4212330","total":"10.050795935","date":"2026-06-22 21:50:19","rate":"0.000002837","amount":"3542755","timestamp":"1782165019","type":"buy"},{"tradeID":"4212331","total":"10.033629248","date":"2026-06-22 21:52:12","rate":"0.000002837","amount":"3536704","timestamp":"1782165132","type":"buy"},{"tradeID":"4212332","total":"10.058972169","date":"2026-06-22 21:54:07","rate":"0.000002837","amount":"3545637","timestamp":"1782165247","type":"buy"},{"tradeID":"4212333","total":"10.091316806","date":"2026-06-22 21:56:02","rate":"0.000002837","amount":"3557038","timestamp":"1782165362","type":"buy"},{"tradeID":"4212334","total":"10.171884036","date":"2026-06-22 21:57:55","rate":"0.000002836","amount":"3586701","timestamp":"1782165475","type":"buy"},{"tradeID":"4212335","total":"10.084136359","date":"2026-06-22 21:59:51","rate":"0.000002837","amount":"3554507","timestamp":"1782165591","type":"sell"},{"tradeID":"4212336","total":"13.987669628","date":"2026-06-22 22:01:47","rate":"0.000002837","amount":"4930444","timestamp":"1782165707","type":"buy"},{"tradeID":"4212337","total":"12.043370856","date":"2026-06-22 22:02:34","rate":"0.000002838","amount":"4243612","timestamp":"1782165754","type":"buy"},{"tradeID":"4212338","total":"19.358331914","date":"2026-06-22 22:03:16","rate":"0.000002837","amount":"6823522","timestamp":"1782165796","type":"sell"},{"tradeID":"4212339","total":"18.194393087","date":"2026-06-22 22:04:23","rate":"0.000002837","amount":"6413251","timestamp":"1782165863","type":"buy"},{"tradeID":"4212340","total":"33.801796799","date":"2026-06-22 22:05:26","rate":"0.000002837","amount":"11914627","timestamp":"1782165926","type":"sell"},{"tradeID":"4212341","total":"29.145829809","date":"2026-06-22 22:06:19","rate":"0.000002839","amount":"10266231","timestamp":"1782165979","type":"buy"},{"tradeID":"4212342","total":"24.049416336","date":"2026-06-22 22:07:05","rate":"0.000002838","amount":"8474072","timestamp":"1782166025","type":"sell"},{"tradeID":"4212343","total":"35.261379396","date":"2026-06-22 22:07:44","rate":"0.000002837","amount":"12429108","timestamp":"1782166064","type":"buy"},{"tradeID":"4212344","total":"30.152725408","date":"2026-06-22 22:08:40","rate":"0.000002837","amount":"10628384","timestamp":"1782166120","type":"sell"},{"tradeID":"4212345","total":"18.065300818","date":"2026-06-22 22:09:28","rate":"0.000002839","amount":"6363262","timestamp":"1782166168","type":"buy"},{"tradeID":"4212346","total":"37.454762338","date":"2026-06-22 22:09:57","rate":"0.000002839","amount":"13192942","timestamp":"1782166197","type":"sell"},{"tradeID":"4212347","total":"10.105891774","date":"2026-06-22 22:10:58","rate":"0.000002839","amount":"3559666","timestamp":"1782166258","type":"buy"},{"tradeID":"4212348","total":"6.444278451","date":"2026-06-22 22:11:48","rate":"0.000002847","amount":"2263533","timestamp":"1782166308","type":"buy"},{"tradeID":"4212349","total":"30.925315434","date":"2026-06-22 22:11:48","rate":"0.000002847","amount":"10862422","timestamp":"1782166308","type":"buy"},{"tradeID":"4212350","total":"10.102009156","date":"2026-06-22 22:12:52","rate":"0.000002843","amount":"3553292","timestamp":"1782166372","type":"buy"},{"tradeID":"4212351","total":"48.12173637","date":"2026-06-22 22:13:00","rate":"0.000002854","amount":"16861155","timestamp":"1782166380","type":"buy"}]}