{"elapsed":"22ms","result":"true","data":[{"tradeID":"4443295","total":"9.969943607","date":"2026-11-12 22:40:15","rate":"0.000003151","amount":"3164057","timestamp":"1794523215","type":"sell"},{"tradeID":"4443296","total":"1.99491075","date":"2026-11-12 22:40:15","rate":"0.00000315","amount":"633305","timestamp":"1794523215","type":"sell"},{"tradeID":"4443297","total":"5.039458818","date":"2026-11-12 22:40:18","rate":"0.000003153","amount":"1598306","timestamp":"1794523218","type":"buy"},{"tradeID":"4443298","total":"12.357084456","date":"2026-11-12 22:40:55","rate":"0.000003156","amount":"3915426","timestamp":"1794523255","type":"buy"},{"tradeID":"4443299","total":"12.254790537","date":"2026-11-12 22:40:58","rate":"0.000003141","amount":"3901557","timestamp":"1794523258","type":"sell"},{"tradeID":"4443300","total":"86.485795398","date":"2026-11-12 22:40:58","rate":"0.000003141","amount":"27534478","timestamp":"1794523258","type":"sell"},{"tradeID":"4443301","total":"50.50556236","date":"2026-11-12 22:40:58","rate":"0.00000314","amount":"16084574","timestamp":"1794523258","type":"sell"},{"tradeID":"4443302","total":"5.01177456","date":"2026-11-12 22:41:39","rate":"0.000003152","amount":"1590030","timestamp":"1794523299","type":"sell"},{"tradeID":"4443303","total":"5.018421244","date":"2026-11-12 22:43:02","rate":"0.000003151","amount":"1592644","timestamp":"1794523382","type":"sell"},{"tradeID":"4443304","total":"5.067097892","date":"2026-11-12 22:44:25","rate":"0.000003151","amount":"1608092","timestamp":"1794523465","type":"buy"},{"tradeID":"4443305","total":"7.96267153","date":"2026-11-12 22:45:49","rate":"0.000003151","amount":"2527030","timestamp":"1794523549","type":"sell"},{"tradeID":"4443306","total":"13.52248695","date":"2026-11-12 22:46:15","rate":"0.00000315","amount":"4292853","timestamp":"1794523575","type":"sell"},{"tradeID":"4443307","total":"7.577034207","date":"2026-11-12 22:46:59","rate":"0.000003153","amount":"2403119","timestamp":"1794523619","type":"buy"},{"tradeID":"4443308","total":"12.703121056","date":"2026-11-12 22:47:24","rate":"0.000003152","amount":"4030178","timestamp":"1794523644","type":"sell"},{"tradeID":"4443309","total":"8.48758365","date":"2026-11-12 22:48:05","rate":"0.00000315","amount":"2694471","timestamp":"1794523685","type":"sell"},{"tradeID":"4443310","total":"8.794866385","date":"2026-11-12 22:48:33","rate":"0.000003151","amount":"2791135","timestamp":"1794523713","type":"sell"},{"tradeID":"4443311","total":"10.400266224","date":"2026-11-12 22:49:02","rate":"0.000003151","amount":"3300624","timestamp":"1794523742","type":"sell"},{"tradeID":"4443312","total":"8.20051785","date":"2026-11-12 22:49:37","rate":"0.00000315","amount":"2603339","timestamp":"1794523777","type":"sell"},{"tradeID":"4443313","total":"5.0708763","date":"2026-11-12 22:50:04","rate":"0.00000315","amount":"1609802","timestamp":"1794523804","type":"sell"},{"tradeID":"4443314","total":"5.01917535","date":"2026-11-12 22:51:27","rate":"0.00000315","amount":"1593389","timestamp":"1794523887","type":"sell"},{"tradeID":"4443315","total":"5.02835469","date":"2026-11-12 22:52:50","rate":"0.000003149","amount":"1596810","timestamp":"1794523970","type":"sell"},{"tradeID":"4443316","total":"5.03672085","date":"2026-11-12 22:54:13","rate":"0.00000315","amount":"1598959","timestamp":"1794524053","type":"buy"},{"tradeID":"4443317","total":"7.7417928","date":"2026-11-12 22:55:37","rate":"0.00000315","amount":"2457712","timestamp":"1794524137","type":"sell"},{"tradeID":"4443318","total":"5.3923212","date":"2026-11-12 22:56:20","rate":"0.00000315","amount":"1711848","timestamp":"1794524180","type":"sell"},{"tradeID":"4443319","total":"11.485653382","date":"2026-11-12 22:56:52","rate":"0.000003151","amount":"3645082","timestamp":"1794524212","type":"sell"},{"tradeID":"4443320","total":"10.21197555","date":"2026-11-12 22:57:57","rate":"0.00000315","amount":"3241897","timestamp":"1794524277","type":"sell"},{"tradeID":"4443321","total":"7.3504242","date":"2026-11-12 22:58:56","rate":"0.00000315","amount":"2333468","timestamp":"1794524336","type":"sell"},{"tradeID":"4443322","total":"9.729134734","date":"2026-11-12 22:59:38","rate":"0.000003151","amount":"3087634","timestamp":"1794524378","type":"sell"},{"tradeID":"4443323","total":"5.0586154","date":"2026-11-12 23:00:35","rate":"0.000003151","amount":"1605400","timestamp":"1794524435","type":"sell"},{"tradeID":"4443324","total":"7.231998744","date":"2026-11-12 23:01:28","rate":"0.000003151","amount":"2295144","timestamp":"1794524488","type":"sell"},{"tradeID":"4443325","total":"6.756481334","date":"2026-11-12 23:03:18","rate":"0.000003151","amount":"2144234","timestamp":"1794524598","type":"sell"},{"tradeID":"4443326","total":"9.920091636","date":"2026-11-12 23:05:04","rate":"0.000003151","amount":"3148236","timestamp":"1794524704","type":"sell"},{"tradeID":"4443327","total":"13.814718183","date":"2026-11-12 23:10:05","rate":"0.000003151","amount":"4384233","timestamp":"1794525005","type":"buy"},{"tradeID":"4443328","total":"6.632877057","date":"2026-11-12 23:11:41","rate":"0.000003151","amount":"2105007","timestamp":"1794525101","type":"sell"},{"tradeID":"4443329","total":"8.99594745","date":"2026-11-12 23:12:12","rate":"0.000003151","amount":"2854950","timestamp":"1794525132","type":"sell"},{"tradeID":"4443330","total":"12.027092863","date":"2026-11-12 23:13:28","rate":"0.000003151","amount":"3816913","timestamp":"1794525208","type":"sell"},{"tradeID":"4443331","total":"8.709896519","date":"2026-11-12 23:15:30","rate":"0.000003151","amount":"2764169","timestamp":"1794525330","type":"sell"},{"tradeID":"4443332","total":"15.945830862","date":"2026-11-12 23:16:00","rate":"0.000003151","amount":"5060562","timestamp":"1794525360","type":"buy"},{"tradeID":"4443333","total":"13.60672425","date":"2026-11-12 23:16:56","rate":"0.00000315","amount":"4319595","timestamp":"1794525416","type":"sell"},{"tradeID":"4443334","total":"16.8101577","date":"2026-11-12 23:17:44","rate":"0.00000315","amount":"5336558","timestamp":"1794525464","type":"sell"},{"tradeID":"4443335","total":"12.259863","date":"2026-11-12 23:18:42","rate":"0.00000315","amount":"3892020","timestamp":"1794525522","type":"buy"},{"tradeID":"4443336","total":"15.9556824","date":"2026-11-12 23:19:25","rate":"0.00000315","amount":"5065296","timestamp":"1794525565","type":"buy"},{"tradeID":"4443337","total":"10.70339445","date":"2026-11-12 23:20:22","rate":"0.00000315","amount":"3397903","timestamp":"1794525622","type":"sell"},{"tradeID":"4443338","total":"13.0053861","date":"2026-11-12 23:20:54","rate":"0.00000315","amount":"4128694","timestamp":"1794525654","type":"sell"},{"tradeID":"4443339","total":"17.850591446","date":"2026-11-12 23:21:34","rate":"0.000003149","amount":"5668654","timestamp":"1794525694","type":"sell"},{"tradeID":"4443340","total":"13.39335585","date":"2026-11-12 23:22:27","rate":"0.00000315","amount":"4251859","timestamp":"1794525747","type":"sell"},{"tradeID":"4443341","total":"8.35137135","date":"2026-11-12 23:23:08","rate":"0.00000315","amount":"2651229","timestamp":"1794525788","type":"sell"},{"tradeID":"4443342","total":"9.845549376","date":"2026-11-12 23:23:34","rate":"0.000003152","amount":"3123588","timestamp":"1794525814","type":"sell"},{"tradeID":"4443343","total":"13.298019166","date":"2026-11-12 23:24:04","rate":"0.000003149","amount":"4222934","timestamp":"1794525844","type":"buy"},{"tradeID":"4443344","total":"10.434615788","date":"2026-11-12 23:24:44","rate":"0.000003148","amount":"3314681","timestamp":"1794525884","type":"sell"},{"tradeID":"4443345","total":"6.081599164","date":"2026-11-12 23:25:17","rate":"0.000003148","amount":"1931893","timestamp":"1794525917","type":"sell"},{"tradeID":"4443346","total":"13.37712075","date":"2026-11-12 23:25:38","rate":"0.00000315","amount":"4246705","timestamp":"1794525938","type":"sell"},{"tradeID":"4443347","total":"8.2226088","date":"2026-11-12 23:26:23","rate":"0.00000315","amount":"2610352","timestamp":"1794525983","type":"buy"},{"tradeID":"4443348","total":"7.08696135","date":"2026-11-12 23:30:11","rate":"0.00000315","amount":"2249829","timestamp":"1794526211","type":"sell"},{"tradeID":"4443349","total":"8.02459665","date":"2026-11-12 23:35:28","rate":"0.00000315","amount":"2547491","timestamp":"1794526528","type":"sell"},{"tradeID":"4443350","total":"8.3845062","date":"2026-11-12 23:38:59","rate":"0.00000315","amount":"2661748","timestamp":"1794526739","type":"sell"},{"tradeID":"4443351","total":"23.0565573","date":"2026-11-12 23:40:23","rate":"0.00000315","amount":"7319542","timestamp":"1794526823","type":"sell"},{"tradeID":"4443352","total":"8.97620535","date":"2026-11-12 23:40:58","rate":"0.00000315","amount":"2849589","timestamp":"1794526858","type":"sell"},{"tradeID":"4443353","total":"13.14670201","date":"2026-11-12 23:41:12","rate":"0.000003155","amount":"4166942","timestamp":"1794526872","type":"sell"},{"tradeID":"4443354","total":"16.03443555","date":"2026-11-12 23:41:26","rate":"0.00000315","amount":"5090297","timestamp":"1794526886","type":"sell"},{"tradeID":"4443355","total":"4.999997574","date":"2026-11-12 23:45:47","rate":"0.000003146","amount":"1589319","timestamp":"1794527147","type":"sell"},{"tradeID":"4443356","total":"4.993660686","date":"2026-11-12 23:46:09","rate":"0.000003151","amount":"1584786","timestamp":"1794527169","type":"buy"},{"tradeID":"4443357","total":"4.999997658","date":"2026-11-12 23:46:32","rate":"0.000003147","amount":"1588814","timestamp":"1794527192","type":"sell"},{"tradeID":"4443358","total":"4.999998352","date":"2026-11-12 23:46:41","rate":"0.000003154","amount":"1585288","timestamp":"1794527201","type":"buy"},{"tradeID":"4443359","total":"4.99999988","date":"2026-11-12 23:46:55","rate":"0.000003148","amount":"1588310","timestamp":"1794527215","type":"buy"},{"tradeID":"4443360","total":"4.999997574","date":"2026-11-12 23:47:17","rate":"0.000003146","amount":"1589319","timestamp":"1794527237","type":"sell"},{"tradeID":"4443361","total":"6.148889253","date":"2026-11-12 23:47:20","rate":"0.000003159","amount":"1946467","timestamp":"1794527240","type":"sell"},{"tradeID":"4443362","total":"4.993669368","date":"2026-11-12 23:47:31","rate":"0.000003156","amount":"1582278","timestamp":"1794527251","type":"buy"},{"tradeID":"4443363","total":"4.99999988","date":"2026-11-12 23:47:48","rate":"0.000003148","amount":"1588310","timestamp":"1794527268","type":"buy"},{"tradeID":"4443364","total":"4.999997574","date":"2026-11-12 23:48:07","rate":"0.000003146","amount":"1589319","timestamp":"1794527287","type":"sell"},{"tradeID":"4443365","total":"4.996827441","date":"2026-11-12 23:48:16","rate":"0.000003151","amount":"1585791","timestamp":"1794527296","type":"buy"},{"tradeID":"4443366","total":"4.999999625","date":"2026-11-12 23:48:38","rate":"0.000003145","amount":"1589825","timestamp":"1794527318","type":"sell"},{"tradeID":"4443367","total":"4.999999023","date":"2026-11-12 23:48:47","rate":"0.000003153","amount":"1585791","timestamp":"1794527327","type":"buy"},{"tradeID":"4443368","total":"4.999997658","date":"2026-11-12 23:49:01","rate":"0.000003147","amount":"1588814","timestamp":"1794527341","type":"buy"},{"tradeID":"4443369","total":"4.999999625","date":"2026-11-12 23:49:18","rate":"0.000003145","amount":"1589825","timestamp":"1794527358","type":"sell"},{"tradeID":"4443370","total":"13.380370116","date":"2026-11-12 23:49:25","rate":"0.000003156","amount":"4239661","timestamp":"1794527365","type":"sell"},{"tradeID":"4443371","total":"4.990510212","date":"2026-11-12 23:49:33","rate":"0.000003156","amount":"1581277","timestamp":"1794527373","type":"buy"},{"tradeID":"4443372","total":"4.995236956","date":"2026-11-12 23:49:50","rate":"0.000003148","amount":"1586797","timestamp":"1794527390","type":"buy"},{"tradeID":"4443373","total":"10.621112752","date":"2026-11-13 00:10:34","rate":"0.000003148","amount":"3373924","timestamp":"1794528634","type":"sell"},{"tradeID":"4443374","total":"9.80110698","date":"2026-11-13 00:10:59","rate":"0.000003164","amount":"3097695","timestamp":"1794528659","type":"buy"}]}