{"elapsed":"36ms","result":"true","data":[{"tradeID":"5327458","total":"3.0999864","date":"2026-06-19 15:25:24","rate":"0.000168","amount":"18452.3","timestamp":"1781882724","type":"buy"},{"tradeID":"5327459","total":"3.0999878","date":"2026-06-19 15:26:25","rate":"0.000182","amount":"17032.9","timestamp":"1781882785","type":"sell"},{"tradeID":"5327460","total":"3.099987","date":"2026-06-19 15:26:27","rate":"0.000181","amount":"17127","timestamp":"1781882787","type":"sell"},{"tradeID":"5327461","total":"1.440846","date":"2026-06-19 15:26:28","rate":"0.00018","amount":"8004.7","timestamp":"1781882788","type":"buy"},{"tradeID":"5327462","total":"3.0999836","date":"2026-06-19 15:26:48","rate":"0.000166","amount":"18674.6","timestamp":"1781882808","type":"buy"},{"tradeID":"5327463","total":"3.0999992","date":"2026-06-19 15:27:36","rate":"0.000163","amount":"19018.4","timestamp":"1781882856","type":"buy"},{"tradeID":"5327464","total":"3.0999878","date":"2026-06-19 15:27:44","rate":"0.000182","amount":"17032.9","timestamp":"1781882864","type":"sell"},{"tradeID":"5327465","total":"3.0999878","date":"2026-06-19 15:27:47","rate":"0.000182","amount":"17032.9","timestamp":"1781882867","type":"sell"},{"tradeID":"5327466","total":"0.6482637","date":"2026-06-19 15:27:48","rate":"0.0001806","amount":"3589.5","timestamp":"1781882868","type":"buy"},{"tradeID":"5327467","total":"3.0999992","date":"2026-06-19 15:28:00","rate":"0.000163","amount":"19018.4","timestamp":"1781882880","type":"buy"},{"tradeID":"5327468","total":"3.0999864","date":"2026-06-19 15:28:06","rate":"0.000168","amount":"18452.3","timestamp":"1781882886","type":"buy"},{"tradeID":"5327469","total":"3.0999878","date":"2026-06-19 15:28:21","rate":"0.000182","amount":"17032.9","timestamp":"1781882901","type":"sell"},{"tradeID":"5327470","total":"3.099987","date":"2026-06-19 15:28:24","rate":"0.000181","amount":"17127","timestamp":"1781882904","type":"sell"},{"tradeID":"5327471","total":"3.0999864","date":"2026-06-19 15:28:30","rate":"0.000168","amount":"18452.3","timestamp":"1781882910","type":"buy"},{"tradeID":"5327472","total":"3.0999878","date":"2026-06-19 15:29:52","rate":"0.000182","amount":"17032.9","timestamp":"1781882992","type":"sell"},{"tradeID":"5327473","total":"0.84416052","date":"2026-06-19 15:29:53","rate":"0.0001806","amount":"4674.2","timestamp":"1781882993","type":"buy"},{"tradeID":"5327474","total":"3.0999864","date":"2026-06-19 15:30:02","rate":"0.000168","amount":"18452.3","timestamp":"1781883002","type":"buy"},{"tradeID":"5327475","total":"3.0999864","date":"2026-06-19 15:30:05","rate":"0.000168","amount":"18452.3","timestamp":"1781883005","type":"buy"},{"tradeID":"5327476","total":"3.0999834","date":"2026-06-19 15:30:25","rate":"0.000183","amount":"16939.8","timestamp":"1781883025","type":"sell"},{"tradeID":"5327477","total":"3.06949176","date":"2026-06-19 15:30:27","rate":"0.0001812","amount":"16939.8","timestamp":"1781883027","type":"buy"},{"tradeID":"5327478","total":"0.5414256","date":"2026-06-19 15:30:28","rate":"0.0001812","amount":"2988","timestamp":"1781883028","type":"buy"},{"tradeID":"5327479","total":"3.0999864","date":"2026-06-19 15:32:08","rate":"0.000168","amount":"18452.3","timestamp":"1781883128","type":"buy"},{"tradeID":"5327480","total":"3.0999864","date":"2026-06-19 15:32:12","rate":"0.000168","amount":"18452.3","timestamp":"1781883132","type":"buy"},{"tradeID":"5327481","total":"3.0999839","date":"2026-06-19 15:32:14","rate":"0.000169","amount":"18343.1","timestamp":"1781883134","type":"buy"},{"tradeID":"5327482","total":"3.099996","date":"2026-06-19 15:32:23","rate":"0.00018","amount":"17222.2","timestamp":"1781883143","type":"sell"},{"tradeID":"5327483","total":"3.099987","date":"2026-06-19 15:32:25","rate":"0.000181","amount":"17127","timestamp":"1781883145","type":"sell"},{"tradeID":"5327484","total":"3.099987","date":"2026-06-19 15:32:25","rate":"0.000181","amount":"17127","timestamp":"1781883145","type":"sell"},{"tradeID":"5327485","total":"5.71496111","date":"2026-06-19 15:32:40","rate":"0.0001633","amount":"34996.7","timestamp":"1781883160","type":"sell"},{"tradeID":"5327486","total":"9.9999984","date":"2026-06-19 15:32:40","rate":"0.0001632","amount":"61274.5","timestamp":"1781883160","type":"sell"},{"tradeID":"5327487","total":"9.918888","date":"2026-06-19 15:32:40","rate":"0.0001632","amount":"60777.5","timestamp":"1781883160","type":"sell"},{"tradeID":"5327488","total":"1.40484906","date":"2026-06-19 15:38:28","rate":"0.0001649","amount":"8519.4","timestamp":"1781883508","type":"sell"},{"tradeID":"5327489","total":"3.05165446","date":"2026-06-19 15:41:22","rate":"0.0001831","amount":"16666.6","timestamp":"1781883682","type":"buy"},{"tradeID":"5327490","total":"3.05165446","date":"2026-06-19 15:41:30","rate":"0.0001831","amount":"16666.6","timestamp":"1781883690","type":"buy"},{"tradeID":"5327491","total":"3.29999529","date":"2026-06-19 15:42:12","rate":"0.0001649","amount":"20012.1","timestamp":"1781883732","type":"sell"},{"tradeID":"5327492","total":"2.18987888","date":"2026-06-19 15:42:12","rate":"0.0001648","amount":"13288.1","timestamp":"1781883732","type":"sell"},{"tradeID":"5327493","total":"3.05165446","date":"2026-06-19 16:10:52","rate":"0.0001831","amount":"16666.6","timestamp":"1781885452","type":"buy"},{"tradeID":"5327494","total":"2.41402702","date":"2026-06-19 16:10:52","rate":"0.0001831","amount":"13184.2","timestamp":"1781885452","type":"buy"},{"tradeID":"5327495","total":"0.63797568","date":"2026-06-19 16:10:52","rate":"0.0001832","amount":"3482.4","timestamp":"1781885452","type":"buy"},{"tradeID":"5327496","total":"3.05332112","date":"2026-06-19 16:10:52","rate":"0.0001832","amount":"16666.6","timestamp":"1781885452","type":"buy"},{"tradeID":"5327497","total":"5.999994","date":"2026-06-19 16:13:33","rate":"0.000182","amount":"32967","timestamp":"1781885613","type":"sell"},{"tradeID":"5327498","total":"5.999994","date":"2026-06-19 16:14:01","rate":"0.000182","amount":"32967","timestamp":"1781885641","type":"sell"},{"tradeID":"5327499","total":"3.29999308","date":"2026-06-19 16:14:49","rate":"0.0001642","amount":"20097.4","timestamp":"1781885689","type":"sell"},{"tradeID":"5327500","total":"0.4981828","date":"2026-06-19 16:14:49","rate":"0.0001642","amount":"3034","timestamp":"1781885689","type":"sell"},{"tradeID":"5327501","total":"3.0999878","date":"2026-06-19 16:16:58","rate":"0.000182","amount":"17032.9","timestamp":"1781885818","type":"sell"},{"tradeID":"5327502","total":"3.29999508","date":"2026-06-19 17:28:56","rate":"0.0001647","amount":"20036.4","timestamp":"1781890136","type":"sell"},{"tradeID":"5327503","total":"3.29998515","date":"2026-06-19 17:28:56","rate":"0.0001645","amount":"20060.7","timestamp":"1781890136","type":"sell"},{"tradeID":"5327504","total":"3.29998515","date":"2026-06-19 17:28:56","rate":"0.0001645","amount":"20060.7","timestamp":"1781890136","type":"sell"},{"tradeID":"5327505","total":"3.29999308","date":"2026-06-19 17:28:56","rate":"0.0001642","amount":"20097.4","timestamp":"1781890136","type":"sell"},{"tradeID":"5327506","total":"3.29999308","date":"2026-06-19 17:28:56","rate":"0.0001642","amount":"20097.4","timestamp":"1781890136","type":"sell"},{"tradeID":"5327507","total":"3.13733728","date":"2026-06-19 17:28:56","rate":"0.0001622","amount":"19342.4","timestamp":"1781890136","type":"sell"},{"tradeID":"5327508","total":"1.734282","date":"2026-06-19 17:28:57","rate":"0.000132","amount":"13138.5","timestamp":"1781890137","type":"buy"},{"tradeID":"5327509","total":"3.42894146","date":"2026-06-19 17:30:16","rate":"0.0001327","amount":"25839.8","timestamp":"1781890216","type":"sell"},{"tradeID":"5327510","total":"1.07998824","date":"2026-06-19 19:13:30","rate":"0.0001812","amount":"5960.2","timestamp":"1781896410","type":"buy"},{"tradeID":"5327511","total":"3.08125161","date":"2026-06-20 01:04:18","rate":"0.0001809","amount":"17032.9","timestamp":"1781917458","type":"buy"},{"tradeID":"5327512","total":"0.79232391","date":"2026-06-20 01:04:19","rate":"0.0001809","amount":"4379.9","timestamp":"1781917459","type":"buy"},{"tradeID":"5327513","total":"2.290193","date":"2026-06-20 01:04:19","rate":"0.000181","amount":"12653","timestamp":"1781917459","type":"buy"},{"tradeID":"5327514","total":"4.999995","date":"2026-06-20 01:04:35","rate":"0.0001638","amount":"30525","timestamp":"1781917475","type":"sell"},{"tradeID":"5327515","total":"0.57438108","date":"2026-06-20 01:04:35","rate":"0.0001638","amount":"3506.6","timestamp":"1781917475","type":"sell"},{"tradeID":"5327516","total":"0.8985926","date":"2026-06-20 01:04:49","rate":"0.000181","amount":"4964.6","timestamp":"1781917489","type":"buy"},{"tradeID":"5327517","total":"2.1843623","date":"2026-06-20 01:04:49","rate":"0.000181","amount":"12068.3","timestamp":"1781917489","type":"buy"},{"tradeID":"5327518","total":"3.93680832","date":"2026-06-20 21:06:01","rate":"0.0001648","amount":"23888.4","timestamp":"1781989561","type":"sell"},{"tradeID":"5327519","total":"9.9999848","date":"2026-06-20 21:10:40","rate":"0.000163","amount":"61349.6","timestamp":"1781989840","type":"sell"},{"tradeID":"5327520","total":"12.611636","date":"2026-06-20 21:10:40","rate":"0.000163","amount":"77372","timestamp":"1781989840","type":"sell"},{"tradeID":"5327521","total":"34.5983637","date":"2026-06-20 21:10:40","rate":"0.000163","amount":"212259.9","timestamp":"1781989840","type":"sell"},{"tradeID":"5327522","total":"3.99999321","date":"2026-06-20 21:10:42","rate":"0.0001629","amount":"24554.9","timestamp":"1781989842","type":"sell"},{"tradeID":"5327523","total":"3.94980372","date":"2026-06-20 21:10:42","rate":"0.0001629","amount":"24246.8","timestamp":"1781989842","type":"sell"},{"tradeID":"5327524","total":"3.99999321","date":"2026-06-20 21:10:42","rate":"0.0001629","amount":"24554.9","timestamp":"1781989842","type":"sell"},{"tradeID":"5327525","total":"3.99999577","date":"2026-06-20 21:10:42","rate":"0.0001627","amount":"24585.1","timestamp":"1781989842","type":"sell"},{"tradeID":"5327526","total":"1.5329925","date":"2026-06-20 21:10:42","rate":"0.0001625","amount":"9433.8","timestamp":"1781989842","type":"sell"},{"tradeID":"5327527","total":"6.63324658","date":"2026-06-20 21:10:49","rate":"0.0001399","amount":"47414.2","timestamp":"1781989849","type":"sell"},{"tradeID":"5327528","total":"3.99756561","date":"2026-06-21 05:12:35","rate":"0.0001653","amount":"24183.7","timestamp":"1782018755","type":"buy"},{"tradeID":"5327529","total":"3.30482234","date":"2026-06-21 21:42:46","rate":"0.0001646","amount":"20077.9","timestamp":"1782078166","type":"buy"},{"tradeID":"5327530","total":"10.10661786","date":"2026-06-21 21:42:46","rate":"0.0001647","amount":"61363.8","timestamp":"1782078166","type":"buy"},{"tradeID":"5327531","total":"6.5885436","date":"2026-06-21 21:42:46","rate":"0.0001654","amount":"39834","timestamp":"1782078166","type":"buy"},{"tradeID":"5327532","total":"0.78469068","date":"2026-06-22 00:20:49","rate":"0.0001654","amount":"4744.2","timestamp":"1782087649","type":"buy"},{"tradeID":"5327533","total":"2.28597509","date":"2026-06-22 00:20:49","rate":"0.0001681","amount":"13598.9","timestamp":"1782087649","type":"buy"},{"tradeID":"5327534","total":"4.99998945","date":"2026-06-22 00:22:38","rate":"0.0001499","amount":"33355.5","timestamp":"1782087758","type":"sell"},{"tradeID":"5327535","total":"0.2971545","date":"2026-06-22 00:22:38","rate":"0.0001497","amount":"1985","timestamp":"1782087758","type":"sell"},{"tradeID":"5327536","total":"0.13052343","date":"2026-06-22 05:28:53","rate":"0.0001497","amount":"871.9","timestamp":"1782106133","type":"sell"},{"tradeID":"5327537","total":"3.47354742","date":"2026-06-22 07:09:35","rate":"0.0001498","amount":"23187.9","timestamp":"1782112175","type":"sell"}]}