{"elapsed":"12ms","result":"true","data":[{"tradeID":"5324112","total":"5.98579488","date":"2026-04-10 14:45:50","rate":"0.0001776","amount":"33703.8","timestamp":"1775832350","type":"sell"},{"tradeID":"5324113","total":"31.72421766","date":"2026-04-10 14:49:16","rate":"0.0001798","amount":"176441.7","timestamp":"1775832556","type":"buy"},{"tradeID":"5324114","total":"29.80638511","date":"2026-04-10 14:52:40","rate":"0.0001777","amount":"167734.3","timestamp":"1775832760","type":"sell"},{"tradeID":"5324115","total":"28.16982142","date":"2026-04-10 14:56:05","rate":"0.0001777","amount":"158524.6","timestamp":"1775832965","type":"sell"},{"tradeID":"5324116","total":"13.19464468","date":"2026-04-10 14:59:31","rate":"0.0001778","amount":"74210.6","timestamp":"1775833171","type":"sell"},{"tradeID":"5324117","total":"19.13893686","date":"2026-04-10 15:02:57","rate":"0.0001798","amount":"106445.7","timestamp":"1775833377","type":"buy"},{"tradeID":"5324118","total":"15.81679024","date":"2026-04-10 15:06:22","rate":"0.0001798","amount":"87968.8","timestamp":"1775833582","type":"buy"},{"tradeID":"5324119","total":"22.23755612","date":"2026-04-10 15:09:47","rate":"0.0001798","amount":"123679.4","timestamp":"1775833787","type":"buy"},{"tradeID":"5324120","total":"13.62815676","date":"2026-04-10 15:11:54","rate":"0.0001798","amount":"75796.2","timestamp":"1775833914","type":"buy"},{"tradeID":"5324121","total":"26.32300552","date":"2026-04-10 15:15:00","rate":"0.0001778","amount":"148048.4","timestamp":"1775834100","type":"sell"},{"tradeID":"5324122","total":"11.7011069","date":"2026-04-10 15:20:02","rate":"0.0001778","amount":"65810.5","timestamp":"1775834402","type":"sell"},{"tradeID":"5324123","total":"22.26547906","date":"2026-04-10 15:22:12","rate":"0.0001798","amount":"123834.7","timestamp":"1775834532","type":"buy"},{"tradeID":"5324124","total":"10.70598642","date":"2026-04-10 15:26:55","rate":"0.0001779","amount":"60179.8","timestamp":"1775834815","type":"sell"},{"tradeID":"5324125","total":"36.89485212","date":"2026-04-10 15:30:19","rate":"0.0001798","amount":"205199.4","timestamp":"1775835019","type":"buy"},{"tradeID":"5324126","total":"18.16691673","date":"2026-04-10 15:33:47","rate":"0.0001779","amount":"102118.7","timestamp":"1775835227","type":"sell"},{"tradeID":"5324127","total":"20.393815","date":"2026-04-10 15:35:54","rate":"0.0001798","amount":"113425","timestamp":"1775835354","type":"buy"},{"tradeID":"5324128","total":"11.60797904","date":"2026-04-10 15:40:40","rate":"0.0001796","amount":"64632.4","timestamp":"1775835640","type":"buy"},{"tradeID":"5324129","total":"17.892613","date":"2026-04-10 15:42:27","rate":"0.0001777","amount":"100690","timestamp":"1775835747","type":"sell"},{"tradeID":"5324130","total":"36.07262515","date":"2026-04-10 15:45:53","rate":"0.0001795","amount":"200961.7","timestamp":"1775835953","type":"buy"},{"tradeID":"5324131","total":"23.73622224","date":"2026-04-10 15:49:18","rate":"0.0001776","amount":"133649.9","timestamp":"1775836158","type":"sell"},{"tradeID":"5324132","total":"24.97071984","date":"2026-04-10 15:52:43","rate":"0.0001776","amount":"140600.9","timestamp":"1775836363","type":"sell"},{"tradeID":"5324133","total":"29.28095154","date":"2026-04-10 15:57:46","rate":"0.0001791","amount":"163489.4","timestamp":"1775836666","type":"buy"},{"tradeID":"5324134","total":"13.61375232","date":"2026-04-10 16:01:16","rate":"0.0001792","amount":"75969.6","timestamp":"1775836876","type":"buy"},{"tradeID":"5324135","total":"24.40360857","date":"2026-04-10 16:04:37","rate":"0.0001793","amount":"136104.9","timestamp":"1775837077","type":"buy"},{"tradeID":"5324136","total":"19.15608084","date":"2026-04-10 16:06:42","rate":"0.0001794","amount":"106778.6","timestamp":"1775837202","type":"buy"},{"tradeID":"5324137","total":"11.98831968","date":"2026-04-10 16:11:26","rate":"0.0001776","amount":"67501.8","timestamp":"1775837486","type":"sell"},{"tradeID":"5324138","total":"4.07008368","date":"2026-04-10 16:13:14","rate":"0.0001794","amount":"22687.2","timestamp":"1775837594","type":"buy"},{"tradeID":"5324139","total":"30.80863788","date":"2026-04-10 16:16:48","rate":"0.0001796","amount":"171540.3","timestamp":"1775837808","type":"buy"},{"tradeID":"5324140","total":"34.4624272","date":"2026-04-10 16:20:29","rate":"0.0001777","amount":"193936","timestamp":"1775838029","type":"sell"},{"tradeID":"5324141","total":"25.66480791","date":"2026-04-10 16:23:34","rate":"0.0001797","amount":"142820.3","timestamp":"1775838214","type":"buy"},{"tradeID":"5324142","total":"20.42597787","date":"2026-04-10 16:27:18","rate":"0.0001797","amount":"113667.1","timestamp":"1775838438","type":"buy"},{"tradeID":"5324143","total":"18.8255517","date":"2026-04-10 16:30:25","rate":"0.0001797","amount":"104761","timestamp":"1775838625","type":"buy"},{"tradeID":"5324144","total":"32.02131804","date":"2026-04-10 16:34:09","rate":"0.0001797","amount":"178193.2","timestamp":"1775838849","type":"buy"},{"tradeID":"5324145","total":"15.96447796","date":"2026-04-10 16:38:52","rate":"0.0001798","amount":"88790.2","timestamp":"1775839132","type":"buy"},{"tradeID":"5324146","total":"36.2924904","date":"2026-04-10 16:42:19","rate":"0.0001796","amount":"202074","timestamp":"1775839339","type":"buy"},{"tradeID":"5324147","total":"33.74642059","date":"2026-04-10 16:45:42","rate":"0.0001777","amount":"189906.7","timestamp":"1775839542","type":"sell"},{"tradeID":"5324148","total":"15.08470422","date":"2026-04-10 16:47:28","rate":"0.0001777","amount":"84888.6","timestamp":"1775839648","type":"sell"},{"tradeID":"5324149","total":"34.64141872","date":"2026-04-10 16:51:11","rate":"0.0001798","amount":"192666.4","timestamp":"1775839871","type":"buy"},{"tradeID":"5324150","total":"37.50653172","date":"2026-04-10 16:55:54","rate":"0.0001798","amount":"208601.4","timestamp":"1775840154","type":"buy"},{"tradeID":"5324151","total":"37.81255132","date":"2026-04-10 16:59:18","rate":"0.0001798","amount":"210303.4","timestamp":"1775840358","type":"buy"},{"tradeID":"5324152","total":"18.3338464","date":"2026-04-10 17:01:04","rate":"0.0001798","amount":"101968","timestamp":"1775840464","type":"buy"},{"tradeID":"5324153","total":"31.70130683","date":"2026-04-10 17:06:06","rate":"0.0001777","amount":"178397.9","timestamp":"1775840766","type":"sell"},{"tradeID":"5324154","total":"37.05757112","date":"2026-04-10 17:07:51","rate":"0.0001798","amount":"206104.4","timestamp":"1775840871","type":"buy"},{"tradeID":"5324155","total":"31.30168766","date":"2026-04-10 17:11:31","rate":"0.0001798","amount":"174091.7","timestamp":"1775841091","type":"buy"},{"tradeID":"5324156","total":"32.69297945","date":"2026-04-10 17:14:56","rate":"0.0001777","amount":"183978.5","timestamp":"1775841296","type":"sell"},{"tradeID":"5324157","total":"21.10706384","date":"2026-04-10 17:18:19","rate":"0.0001777","amount":"118779.2","timestamp":"1775841499","type":"sell"},{"tradeID":"5324158","total":"5.01079226","date":"2026-04-10 17:23:02","rate":"0.0001798","amount":"27868.7","timestamp":"1775841782","type":"buy"},{"tradeID":"5324159","total":"15.2832697","date":"2026-04-10 17:26:28","rate":"0.0001798","amount":"85001.5","timestamp":"1775841988","type":"buy"},{"tradeID":"5324160","total":"15.01400122","date":"2026-04-10 17:29:52","rate":"0.0001798","amount":"83503.9","timestamp":"1775842192","type":"buy"},{"tradeID":"5324161","total":"29.45030504","date":"2026-04-10 17:31:57","rate":"0.0001798","amount":"163794.8","timestamp":"1775842317","type":"buy"},{"tradeID":"5324162","total":"7.09383731","date":"2026-04-10 17:36:41","rate":"0.0001777","amount":"39920.3","timestamp":"1775842601","type":"sell"},{"tradeID":"5324163","total":"38.73865331","date":"2026-04-10 17:38:28","rate":"0.0001777","amount":"218000.3","timestamp":"1775842708","type":"sell"},{"tradeID":"5324164","total":"17.51768377","date":"2026-04-10 17:43:30","rate":"0.0001777","amount":"98580.1","timestamp":"1775843010","type":"sell"},{"tradeID":"5324165","total":"21.22649601","date":"2026-04-10 17:45:17","rate":"0.0001777","amount":"119451.3","timestamp":"1775843117","type":"sell"},{"tradeID":"5324166","total":"27.59549502","date":"2026-04-10 17:50:25","rate":"0.0001777","amount":"155292.6","timestamp":"1775843425","type":"sell"},{"tradeID":"5324167","total":"15.11474316","date":"2026-04-10 17:53:43","rate":"0.0001798","amount":"84064.2","timestamp":"1775843623","type":"buy"},{"tradeID":"5324168","total":"12.59564255","date":"2026-04-10 17:57:08","rate":"0.0001777","amount":"70881.5","timestamp":"1775843828","type":"sell"},{"tradeID":"5324169","total":"30.60411595","date":"2026-04-10 17:59:11","rate":"0.0001777","amount":"172223.5","timestamp":"1775843951","type":"sell"},{"tradeID":"5324170","total":"37.11909551","date":"2026-04-10 18:02:15","rate":"0.0001777","amount":"208886.3","timestamp":"1775844135","type":"sell"},{"tradeID":"5324171","total":"5.27150226","date":"2026-04-10 18:07:18","rate":"0.0001798","amount":"29318.7","timestamp":"1775844438","type":"buy"},{"tradeID":"5324172","total":"37.09450204","date":"2026-04-10 18:09:05","rate":"0.0001798","amount":"206309.8","timestamp":"1775844545","type":"buy"},{"tradeID":"5324173","total":"31.79917628","date":"2026-04-10 18:14:08","rate":"0.0001798","amount":"176858.6","timestamp":"1775844848","type":"buy"},{"tradeID":"5324174","total":"34.57642175","date":"2026-04-10 18:17:07","rate":"0.0001777","amount":"194577.5","timestamp":"1775845027","type":"sell"},{"tradeID":"5324175","total":"18.04379214","date":"2026-04-10 18:21:52","rate":"0.0001779","amount":"101426.6","timestamp":"1775845312","type":"sell"},{"tradeID":"5324176","total":"4.59691821","date":"2026-04-10 18:23:58","rate":"0.0001779","amount":"25839.9","timestamp":"1775845438","type":"sell"},{"tradeID":"5324177","total":"37.39317459","date":"2026-04-10 18:27:05","rate":"0.0001779","amount":"210192.1","timestamp":"1775845625","type":"sell"},{"tradeID":"5324178","total":"16.5286528","date":"2026-04-10 18:30:49","rate":"0.000178","amount":"92857.6","timestamp":"1775845849","type":"sell"},{"tradeID":"5324179","total":"5.90991812","date":"2026-04-10 18:33:56","rate":"0.0001798","amount":"32869.4","timestamp":"1775846036","type":"buy"},{"tradeID":"5324180","total":"12.21602204","date":"2026-04-10 18:38:59","rate":"0.0001777","amount":"68745.2","timestamp":"1775846339","type":"sell"},{"tradeID":"5324181","total":"16.85150424","date":"2026-04-10 18:41:04","rate":"0.0001777","amount":"94831.2","timestamp":"1775846464","type":"sell"},{"tradeID":"5324182","total":"15.94283004","date":"2026-04-10 18:45:47","rate":"0.0001798","amount":"88669.8","timestamp":"1775846747","type":"buy"},{"tradeID":"5324183","total":"5.31899368","date":"2026-04-10 18:47:51","rate":"0.0001778","amount":"29915.6","timestamp":"1775846871","type":"sell"},{"tradeID":"5324184","total":"13.66637335","date":"2026-04-10 18:52:34","rate":"0.0001799","amount":"75966.5","timestamp":"1775847154","type":"buy"},{"tradeID":"5324185","total":"40.06763383","date":"2026-04-10 18:55:57","rate":"0.0001799","amount":"222721.7","timestamp":"1775847357","type":"buy"},{"tradeID":"5324186","total":"36.79017965","date":"2026-04-10 18:57:46","rate":"0.0001799","amount":"204503.5","timestamp":"1775847466","type":"buy"},{"tradeID":"5324187","total":"17.38515821","date":"2026-04-10 19:01:10","rate":"0.0001799","amount":"96637.9","timestamp":"1775847670","type":"buy"},{"tradeID":"5324188","total":"36.7434542","date":"2026-04-10 19:06:14","rate":"0.000178","amount":"206423.9","timestamp":"1775847974","type":"sell"},{"tradeID":"5324189","total":"13.88704473","date":"2026-04-10 19:08:00","rate":"0.0001781","amount":"77973.3","timestamp":"1775848080","type":"sell"},{"tradeID":"5324190","total":"27.080831","date":"2026-04-10 19:13:01","rate":"0.000178","amount":"152139.5","timestamp":"1775848381","type":"sell"},{"tradeID":"5324191","total":"20.98164705","date":"2026-04-10 19:15:10","rate":"0.0001799","amount":"116629.5","timestamp":"1775848510","type":"buy"}]}