{"elapsed":"12ms","result":"true","data":[{"tradeID":"6867527","total":"6.44842784","date":"2026-11-12 20:46:18","rate":"0.001546","amount":"4171.04","timestamp":"1794516378","type":"buy"},{"tradeID":"6867528","total":"13.83010265","date":"2026-11-12 20:46:18","rate":"0.001547","amount":"8939.95","timestamp":"1794516378","type":"buy"},{"tradeID":"6867529","total":"35.22545299","date":"2026-11-12 20:50:27","rate":"0.001547","amount":"22770.17","timestamp":"1794516627","type":"buy"},{"tradeID":"6867530","total":"3.13375585","date":"2026-11-12 20:57:42","rate":"0.001543","amount":"2030.95","timestamp":"1794517062","type":"sell"},{"tradeID":"6867531","total":"12.59796237","date":"2026-11-12 20:57:42","rate":"0.001543","amount":"8164.59","timestamp":"1794517062","type":"sell"},{"tradeID":"6867532","total":"12.48785656","date":"2026-11-12 21:00:00","rate":"0.001544","amount":"8087.99","timestamp":"1794517200","type":"buy"},{"tradeID":"6867533","total":"3.1439106","date":"2026-11-12 21:00:52","rate":"0.001548","amount":"2030.95","timestamp":"1794517252","type":"buy"},{"tradeID":"6867534","total":"43.28790648","date":"2026-11-12 21:00:55","rate":"0.001547","amount":"27981.84","timestamp":"1794517255","type":"sell"},{"tradeID":"6867535","total":"28.83994976","date":"2026-11-12 21:00:55","rate":"0.001546","amount":"18654.56","timestamp":"1794517255","type":"sell"},{"tradeID":"6867536","total":"118.82794084","date":"2026-11-12 21:00:55","rate":"0.001546","amount":"76861.54","timestamp":"1794517255","type":"buy"},{"tradeID":"6867537","total":"0.9901357","date":"2026-11-12 21:00:55","rate":"0.001546","amount":"640.45","timestamp":"1794517255","type":"buy"},{"tradeID":"6867538","total":"118.82794084","date":"2026-11-12 21:00:55","rate":"0.001546","amount":"76861.54","timestamp":"1794517255","type":"buy"},{"tradeID":"6867539","total":"71.1097387","date":"2026-11-12 21:00:55","rate":"0.001546","amount":"45995.95","timestamp":"1794517255","type":"buy"},{"tradeID":"6867540","total":"28.80496983","date":"2026-11-12 21:04:53","rate":"0.001547","amount":"18619.89","timestamp":"1794517493","type":"buy"},{"tradeID":"6867541","total":"29.63775936","date":"2026-11-12 21:14:37","rate":"0.001544","amount":"19195.44","timestamp":"1794518077","type":"buy"},{"tradeID":"6867542","total":"13.4834634","date":"2026-11-12 21:17:13","rate":"0.001551","amount":"8693.4","timestamp":"1794518233","type":"buy"},{"tradeID":"6867543","total":"3.1520344","date":"2026-11-12 21:17:13","rate":"0.001552","amount":"2030.95","timestamp":"1794518233","type":"buy"},{"tradeID":"6867544","total":"21.63727008","date":"2026-11-12 21:17:13","rate":"0.001552","amount":"13941.54","timestamp":"1794518233","type":"buy"},{"tradeID":"6867545","total":"7.21242336","date":"2026-11-12 21:17:13","rate":"0.001552","amount":"4647.18","timestamp":"1794518233","type":"buy"},{"tradeID":"6867546","total":"30.48615328","date":"2026-11-12 21:19:12","rate":"0.001552","amount":"19643.14","timestamp":"1794518352","type":"buy"},{"tradeID":"6867547","total":"3.7823315","date":"2026-11-12 21:19:12","rate":"0.001553","amount":"2435.5","timestamp":"1794518352","type":"buy"},{"tradeID":"6867548","total":"35.31641581","date":"2026-11-12 21:19:12","rate":"0.001553","amount":"22740.77","timestamp":"1794518352","type":"buy"},{"tradeID":"6867549","total":"456.09980903","date":"2026-11-12 21:19:12","rate":"0.001553","amount":"293689.51","timestamp":"1794518352","type":"buy"},{"tradeID":"6867550","total":"1.00515657","date":"2026-11-12 21:21:28","rate":"0.001551","amount":"648.07","timestamp":"1794518488","type":"sell"},{"tradeID":"6867551","total":"14.730205","date":"2026-11-12 21:22:08","rate":"0.001553","amount":"9485","timestamp":"1794518528","type":"buy"},{"tradeID":"6867552","total":"0.00118028","date":"2026-11-12 21:22:25","rate":"0.001553","amount":"0.76","timestamp":"1794518545","type":"buy"},{"tradeID":"6867553","total":"14.52878354","date":"2026-11-12 21:46:47","rate":"0.001549","amount":"9379.46","timestamp":"1794520007","type":"sell"},{"tradeID":"6867554","total":"18.87250392","date":"2026-11-12 21:46:51","rate":"0.001548","amount":"12191.54","timestamp":"1794520011","type":"sell"},{"tradeID":"6867555","total":"5.2339161","date":"2026-11-12 21:48:46","rate":"0.001549","amount":"3378.9","timestamp":"1794520126","type":"sell"},{"tradeID":"6867556","total":"5.2339161","date":"2026-11-12 21:49:30","rate":"0.001549","amount":"3378.9","timestamp":"1794520170","type":"sell"},{"tradeID":"6867557","total":"7.679628","date":"2026-11-12 21:54:03","rate":"0.001548","amount":"4961","timestamp":"1794520443","type":"buy"},{"tradeID":"6867558","total":"11.09673929","date":"2026-11-12 22:00:25","rate":"0.001547","amount":"7173.07","timestamp":"1794520825","type":"sell"},{"tradeID":"6867559","total":"11.01416283","date":"2026-11-12 22:03:21","rate":"0.001551","amount":"7101.33","timestamp":"1794521001","type":"buy"},{"tradeID":"6867560","total":"4.938024","date":"2026-11-12 22:19:30","rate":"0.001547","amount":"3192","timestamp":"1794521970","type":"sell"},{"tradeID":"6867561","total":"4.90128408","date":"2026-11-12 22:28:51","rate":"0.001551","amount":"3160.08","timestamp":"1794522531","type":"buy"},{"tradeID":"6867562","total":"7.68304","date":"2026-11-12 22:52:28","rate":"0.001549","amount":"4960","timestamp":"1794523948","type":"sell"},{"tradeID":"6867563","total":"33.26100512","date":"2026-11-12 22:55:02","rate":"0.001552","amount":"21431.06","timestamp":"1794524102","type":"sell"},{"tradeID":"6867564","total":"14.42062998","date":"2026-11-12 22:57:50","rate":"0.001553","amount":"9285.66","timestamp":"1794524270","type":"buy"},{"tradeID":"6867565","total":"11.384037","date":"2026-11-12 23:04:41","rate":"0.00155","amount":"7344.54","timestamp":"1794524681","type":"sell"},{"tradeID":"6867566","total":"99.2","date":"2026-11-12 23:04:41","rate":"0.00155","amount":"64000","timestamp":"1794524681","type":"sell"},{"tradeID":"6867567","total":"99.2","date":"2026-11-12 23:04:41","rate":"0.00155","amount":"64000","timestamp":"1794524681","type":"sell"},{"tradeID":"6867568","total":"3.130529","date":"2026-11-12 23:05:38","rate":"0.001549","amount":"2021","timestamp":"1794524738","type":"sell"},{"tradeID":"6867569","total":"6.60739168","date":"2026-11-12 23:07:52","rate":"0.001552","amount":"4257.34","timestamp":"1794524872","type":"buy"},{"tradeID":"6867570","total":"9.78909138","date":"2026-11-12 23:14:33","rate":"0.001549","amount":"6319.62","timestamp":"1794525273","type":"sell"},{"tradeID":"6867571","total":"12.64656266","date":"2026-11-12 23:17:29","rate":"0.001549","amount":"8164.34","timestamp":"1794525449","type":"buy"},{"tradeID":"6867572","total":"36.7511975","date":"2026-11-12 23:17:29","rate":"0.00155","amount":"23710.45","timestamp":"1794525449","type":"buy"},{"tradeID":"6867573","total":"36.7511975","date":"2026-11-12 23:17:29","rate":"0.00155","amount":"23710.45","timestamp":"1794525449","type":"buy"},{"tradeID":"6867574","total":"15.37469076","date":"2026-11-12 23:17:29","rate":"0.001551","amount":"9912.76","timestamp":"1794525449","type":"buy"},{"tradeID":"6867575","total":"12.73493494","date":"2026-11-12 23:17:32","rate":"0.001547","amount":"8232.02","timestamp":"1794525452","type":"sell"},{"tradeID":"6867576","total":"12.34562938","date":"2026-11-12 23:17:32","rate":"0.001546","amount":"7985.53","timestamp":"1794525452","type":"sell"},{"tradeID":"6867577","total":"12.5161415","date":"2026-11-12 23:34:20","rate":"0.00155","amount":"8074.93","timestamp":"1794526460","type":"buy"},{"tradeID":"6867578","total":"12.64016919","date":"2026-11-12 23:34:20","rate":"0.001551","amount":"8149.69","timestamp":"1794526460","type":"buy"},{"tradeID":"6867579","total":"12.50402368","date":"2026-11-12 23:40:03","rate":"0.001549","amount":"8072.32","timestamp":"1794526803","type":"buy"},{"tradeID":"6867580","total":"28.8877995","date":"2026-11-12 23:53:40","rate":"0.00155","amount":"18637.29","timestamp":"1794527620","type":"buy"},{"tradeID":"6867581","total":"3.3110635","date":"2026-11-13 00:00:00","rate":"0.00155","amount":"2136.17","timestamp":"1794528000","type":"sell"},{"tradeID":"6867582","total":"27.17389704","date":"2026-11-13 00:02:29","rate":"0.001553","amount":"17497.68","timestamp":"1794528149","type":"buy"},{"tradeID":"6867583","total":"3.10722687","date":"2026-11-13 00:02:29","rate":"0.001553","amount":"2000.79","timestamp":"1794528149","type":"buy"},{"tradeID":"6867584","total":"77.65","date":"2026-11-13 00:02:29","rate":"0.001553","amount":"50000","timestamp":"1794528149","type":"buy"},{"tradeID":"6867585","total":"9.71622026","date":"2026-11-13 00:02:31","rate":"0.001553","amount":"6256.42","timestamp":"1794528151","type":"buy"},{"tradeID":"6867586","total":"3.0296376","date":"2026-11-13 00:03:57","rate":"0.001555","amount":"1948.32","timestamp":"1794528237","type":"buy"},{"tradeID":"6867587","total":"7.64547723","date":"2026-11-13 00:03:57","rate":"0.001557","amount":"4910.39","timestamp":"1794528237","type":"buy"},{"tradeID":"6867588","total":"184.2453568","date":"2026-11-13 00:03:57","rate":"0.001555","amount":"118485.76","timestamp":"1794528237","type":"sell"},{"tradeID":"6867589","total":"31.19999396","date":"2026-11-13 00:07:12","rate":"0.001556","amount":"20051.41","timestamp":"1794528432","type":"buy"},{"tradeID":"6867590","total":"12.50401392","date":"2026-11-13 00:07:17","rate":"0.001552","amount":"8056.71","timestamp":"1794528437","type":"sell"},{"tradeID":"6867591","total":"11.47687266","date":"2026-11-13 00:07:49","rate":"0.001551","amount":"7399.66","timestamp":"1794528469","type":"sell"},{"tradeID":"6867592","total":"12.96266709","date":"2026-11-13 00:14:41","rate":"0.001549","amount":"8368.41","timestamp":"1794528881","type":"sell"},{"tradeID":"6867593","total":"11.28613792","date":"2026-11-13 00:14:41","rate":"0.001549","amount":"7286.08","timestamp":"1794528881","type":"sell"},{"tradeID":"6867594","total":"3.13482384","date":"2026-11-13 00:14:41","rate":"0.001548","amount":"2025.08","timestamp":"1794528881","type":"sell"},{"tradeID":"6867595","total":"3.13279876","date":"2026-11-13 00:14:41","rate":"0.001547","amount":"2025.08","timestamp":"1794528881","type":"sell"},{"tradeID":"6867596","total":"13.23142912","date":"2026-11-13 00:14:41","rate":"0.001547","amount":"8552.96","timestamp":"1794528881","type":"sell"},{"tradeID":"6867597","total":"3.13077368","date":"2026-11-13 00:14:41","rate":"0.001546","amount":"2025.08","timestamp":"1794528881","type":"sell"},{"tradeID":"6867598","total":"4.87158585","date":"2026-11-13 00:14:41","rate":"0.001545","amount":"3153.13","timestamp":"1794528881","type":"sell"},{"tradeID":"6867599","total":"9.39232104","date":"2026-11-13 00:14:41","rate":"0.001546","amount":"6075.24","timestamp":"1794528881","type":"sell"},{"tradeID":"6867600","total":"13.53120732","date":"2026-11-13 00:16:28","rate":"0.001548","amount":"8741.09","timestamp":"1794528988","type":"buy"},{"tradeID":"6867601","total":"106.76311416","date":"2026-11-13 00:16:28","rate":"0.001548","amount":"68968.42","timestamp":"1794528988","type":"buy"},{"tradeID":"6867602","total":"86.69060064","date":"2026-11-13 00:16:28","rate":"0.001548","amount":"56001.68","timestamp":"1794528988","type":"buy"},{"tradeID":"6867603","total":"4.83534291","date":"2026-11-13 00:17:05","rate":"0.001549","amount":"3121.59","timestamp":"1794529025","type":"buy"},{"tradeID":"6867604","total":"3.138874","date":"2026-11-13 00:17:05","rate":"0.00155","amount":"2025.08","timestamp":"1794529025","type":"buy"},{"tradeID":"6867605","total":"92.5537705","date":"2026-11-13 00:17:05","rate":"0.00155","amount":"59712.11","timestamp":"1794529025","type":"buy"},{"tradeID":"6867606","total":"3.10034043","date":"2026-11-13 00:17:31","rate":"0.001551","amount":"1998.93","timestamp":"1794529051","type":"buy"}]}