{"elapsed":"10ms","result":"true","data":[{"tradeID":"5927162","total":"3.619836","date":"2026-08-07 16:40:54","rate":"0.00132","amount":"2742.3","timestamp":"1786120854","type":"buy"},{"tradeID":"5927163","total":"11.925522","date":"2026-08-07 16:51:05","rate":"0.001323","amount":"9014","timestamp":"1786121465","type":"buy"},{"tradeID":"5927164","total":"0.00124362","date":"2026-08-07 16:51:05","rate":"0.001323","amount":"0.94","timestamp":"1786121465","type":"buy"},{"tradeID":"5927165","total":"11.77739892","date":"2026-08-07 16:51:06","rate":"0.001323","amount":"8902.04","timestamp":"1786121466","type":"buy"},{"tradeID":"5927166","total":"10.31273208","date":"2026-08-07 16:51:06","rate":"0.001323","amount":"7794.96","timestamp":"1786121466","type":"buy"},{"tradeID":"5927167","total":"38.147382","date":"2026-08-07 16:51:10","rate":"0.001323","amount":"28834","timestamp":"1786121470","type":"buy"},{"tradeID":"5927168","total":"0.00078057","date":"2026-08-07 16:51:10","rate":"0.001323","amount":"0.59","timestamp":"1786121470","type":"buy"},{"tradeID":"5927169","total":"84.9143428","date":"2026-08-07 16:56:00","rate":"0.001324","amount":"64134.7","timestamp":"1786121760","type":"buy"},{"tradeID":"5927170","total":"95.25726989","date":"2026-08-07 16:58:08","rate":"0.001319","amount":"72219.31","timestamp":"1786121888","type":"sell"},{"tradeID":"5927171","total":"24.02208","date":"2026-08-07 16:59:47","rate":"0.001317","amount":"18240","timestamp":"1786121987","type":"sell"},{"tradeID":"5927172","total":"31.58682264","date":"2026-08-07 16:59:47","rate":"0.001317","amount":"23983.92","timestamp":"1786121987","type":"sell"},{"tradeID":"5927173","total":"74.566023","date":"2026-08-07 17:03:46","rate":"0.001315","amount":"56704.2","timestamp":"1786122226","type":"sell"},{"tradeID":"5927174","total":"71.91361398","date":"2026-08-07 17:15:13","rate":"0.001313","amount":"54770.46","timestamp":"1786122913","type":"sell"},{"tradeID":"5927175","total":"11.35001842","date":"2026-08-07 17:15:20","rate":"0.001313","amount":"8644.34","timestamp":"1786122920","type":"buy"},{"tradeID":"5927176","total":"11.35866276","date":"2026-08-07 17:15:20","rate":"0.001314","amount":"8644.34","timestamp":"1786122920","type":"buy"},{"tradeID":"5927177","total":"3.56267448","date":"2026-08-07 17:15:20","rate":"0.001314","amount":"2711.32","timestamp":"1786122920","type":"buy"},{"tradeID":"5927178","total":"66.01899714","date":"2026-08-07 17:15:34","rate":"0.001311","amount":"50357.74","timestamp":"1786122934","type":"sell"},{"tradeID":"5927179","total":"10.89724174","date":"2026-08-07 17:29:05","rate":"0.001309","amount":"8324.86","timestamp":"1786123745","type":"sell"},{"tradeID":"5927180","total":"11.3240854","date":"2026-08-07 17:33:34","rate":"0.00131","amount":"8644.34","timestamp":"1786124014","type":"sell"},{"tradeID":"5927181","total":"12.4857136","date":"2026-08-07 17:34:40","rate":"0.001312","amount":"9516.55","timestamp":"1786124080","type":"buy"},{"tradeID":"5927182","total":"11.5090378","date":"2026-08-07 17:47:21","rate":"0.001315","amount":"8752.12","timestamp":"1786124841","type":"buy"},{"tradeID":"5927183","total":"54.0491826","date":"2026-08-07 17:57:34","rate":"0.001315","amount":"41102.04","timestamp":"1786125454","type":"buy"},{"tradeID":"5927184","total":"71.41137492","date":"2026-08-07 17:58:35","rate":"0.001317","amount":"54222.76","timestamp":"1786125515","type":"buy"},{"tradeID":"5927185","total":"74.044703","date":"2026-08-07 17:59:26","rate":"0.001319","amount":"56137","timestamp":"1786125566","type":"buy"},{"tradeID":"5927186","total":"0.00021104","date":"2026-08-07 17:59:26","rate":"0.001319","amount":"0.16","timestamp":"1786125566","type":"buy"},{"tradeID":"5927187","total":"12.57153212","date":"2026-08-07 18:03:55","rate":"0.001318","amount":"9538.34","timestamp":"1786125835","type":"sell"},{"tradeID":"5927188","total":"5.99174662","date":"2026-08-07 18:06:14","rate":"0.001318","amount":"4546.09","timestamp":"1786125974","type":"buy"},{"tradeID":"5927189","total":"13.8501323","date":"2026-08-07 18:11:47","rate":"0.001315","amount":"10532.42","timestamp":"1786126307","type":"sell"},{"tradeID":"5927190","total":"46.38143075","date":"2026-08-07 18:13:53","rate":"0.001315","amount":"35271.05","timestamp":"1786126433","type":"sell"},{"tradeID":"5927191","total":"24.022648","date":"2026-08-07 18:15:13","rate":"0.001313","amount":"18296","timestamp":"1786126513","type":"sell"},{"tradeID":"5927192","total":"54.57383399","date":"2026-08-07 18:15:13","rate":"0.001313","amount":"41564.23","timestamp":"1786126513","type":"sell"},{"tradeID":"5927193","total":"90.80507778","date":"2026-08-07 18:19:05","rate":"0.001311","amount":"69263.98","timestamp":"1786126745","type":"sell"},{"tradeID":"5927194","total":"11.33272974","date":"2026-08-07 18:19:05","rate":"0.001311","amount":"8644.34","timestamp":"1786126745","type":"sell"},{"tradeID":"5927195","total":"94.32913755","date":"2026-08-07 18:34:03","rate":"0.001311","amount":"71952.05","timestamp":"1786127643","type":"buy"},{"tradeID":"5927196","total":"56.30503802","date":"2026-08-07 18:40:10","rate":"0.001309","amount":"43013.78","timestamp":"1786128010","type":"sell"},{"tradeID":"5927197","total":"4.93885239","date":"2026-08-07 18:43:06","rate":"0.001307","amount":"3778.77","timestamp":"1786128186","type":"sell"},{"tradeID":"5927198","total":"24.02266","date":"2026-08-07 18:43:06","rate":"0.001307","amount":"18380","timestamp":"1786128186","type":"sell"},{"tradeID":"5927199","total":"44.99526559","date":"2026-08-07 18:43:06","rate":"0.001307","amount":"34426.37","timestamp":"1786128186","type":"sell"},{"tradeID":"5927200","total":"24.02244","date":"2026-08-07 18:48:00","rate":"0.001305","amount":"18408","timestamp":"1786128480","type":"sell"},{"tradeID":"5927201","total":"48.04488","date":"2026-08-07 18:48:00","rate":"0.001305","amount":"36816","timestamp":"1786128480","type":"sell"},{"tradeID":"5927202","total":"14.8851693","date":"2026-08-07 18:48:00","rate":"0.001305","amount":"11406.26","timestamp":"1786128480","type":"sell"},{"tradeID":"5927203","total":"61.52549472","date":"2026-08-07 19:14:00","rate":"0.001308","amount":"47037.84","timestamp":"1786130040","type":"buy"},{"tradeID":"5927204","total":"40.389732","date":"2026-08-07 19:17:18","rate":"0.001308","amount":"30879","timestamp":"1786130238","type":"buy"},{"tradeID":"5927205","total":"0.00077172","date":"2026-08-07 19:17:18","rate":"0.001308","amount":"0.59","timestamp":"1786130238","type":"buy"},{"tradeID":"5927206","total":"11.28950804","date":"2026-08-07 19:35:00","rate":"0.001306","amount":"8644.34","timestamp":"1786131300","type":"sell"},{"tradeID":"5927207","total":"30.0396906","date":"2026-08-07 19:37:54","rate":"0.001305","amount":"23018.92","timestamp":"1786131474","type":"buy"},{"tradeID":"5927208","total":"12.50957324","date":"2026-08-07 19:37:54","rate":"0.001306","amount":"9578.54","timestamp":"1786131474","type":"buy"},{"tradeID":"5927209","total":"4.7715363","date":"2026-08-07 19:44:26","rate":"0.001306","amount":"3653.55","timestamp":"1786131866","type":"buy"},{"tradeID":"5927210","total":"25.29117322","date":"2026-08-07 19:44:33","rate":"0.001306","amount":"19365.37","timestamp":"1786131873","type":"buy"},{"tradeID":"5927211","total":"11.29815238","date":"2026-08-07 19:44:33","rate":"0.001307","amount":"8644.34","timestamp":"1786131873","type":"buy"},{"tradeID":"5927212","total":"11.2808637","date":"2026-08-07 19:59:00","rate":"0.001305","amount":"8644.34","timestamp":"1786132740","type":"sell"},{"tradeID":"5927213","total":"11.2808637","date":"2026-08-07 19:59:06","rate":"0.001305","amount":"8644.34","timestamp":"1786132746","type":"sell"},{"tradeID":"5927214","total":"39.64330305","date":"2026-08-07 20:00:05","rate":"0.001305","amount":"30378.01","timestamp":"1786132805","type":"sell"},{"tradeID":"5927215","total":"11.2808637","date":"2026-08-07 20:03:00","rate":"0.001305","amount":"8644.34","timestamp":"1786132980","type":"sell"},{"tradeID":"5927216","total":"11.27221936","date":"2026-08-07 20:04:00","rate":"0.001304","amount":"8644.34","timestamp":"1786133040","type":"sell"},{"tradeID":"5927217","total":"24.022108","date":"2026-08-07 20:07:24","rate":"0.001303","amount":"18436","timestamp":"1786133244","type":"sell"},{"tradeID":"5927218","total":"33.23134716","date":"2026-08-07 20:07:24","rate":"0.001303","amount":"25503.72","timestamp":"1786133244","type":"sell"},{"tradeID":"5927219","total":"56.2481577","date":"2026-08-07 20:09:45","rate":"0.001302","amount":"43201.35","timestamp":"1786133385","type":"sell"},{"tradeID":"5927220","total":"12.48081576","date":"2026-08-07 20:09:45","rate":"0.001302","amount":"9585.88","timestamp":"1786133385","type":"sell"},{"tradeID":"5927221","total":"69.95017747","date":"2026-08-07 20:09:45","rate":"0.001301","amount":"53766.47","timestamp":"1786133385","type":"sell"},{"tradeID":"5927222","total":"6.782118","date":"2026-08-07 20:09:45","rate":"0.001302","amount":"5209","timestamp":"1786133385","type":"buy"},{"tradeID":"5927223","total":"11.237642","date":"2026-08-07 20:19:52","rate":"0.0013","amount":"8644.34","timestamp":"1786133992","type":"sell"},{"tradeID":"5927224","total":"24.021108","date":"2026-08-07 20:30:03","rate":"0.001299","amount":"18492","timestamp":"1786134603","type":"sell"},{"tradeID":"5927225","total":"34.53486327","date":"2026-08-07 20:30:03","rate":"0.001299","amount":"26585.73","timestamp":"1786134603","type":"sell"},{"tradeID":"5927226","total":"24.02044","date":"2026-08-07 20:33:01","rate":"0.001297","amount":"18520","timestamp":"1786134781","type":"sell"},{"tradeID":"5927227","total":"11.22035332","date":"2026-08-07 20:33:11","rate":"0.001298","amount":"8644.34","timestamp":"1786134791","type":"buy"},{"tradeID":"5927228","total":"11.22899766","date":"2026-08-07 20:33:11","rate":"0.001299","amount":"8644.34","timestamp":"1786134791","type":"buy"},{"tradeID":"5927229","total":"2.6595726","date":"2026-08-07 20:33:11","rate":"0.001299","amount":"2047.4","timestamp":"1786134791","type":"buy"},{"tradeID":"5927230","total":"24.02044","date":"2026-08-07 20:33:48","rate":"0.001297","amount":"18520","timestamp":"1786134828","type":"sell"},{"tradeID":"5927231","total":"48.04088","date":"2026-08-07 20:33:48","rate":"0.001297","amount":"37040","timestamp":"1786134828","type":"sell"},{"tradeID":"5927232","total":"2.66530906","date":"2026-08-07 20:33:48","rate":"0.001297","amount":"2054.98","timestamp":"1786134828","type":"sell"},{"tradeID":"5927233","total":"28.31969669","date":"2026-08-07 20:52:19","rate":"0.001297","amount":"21834.77","timestamp":"1786135939","type":"sell"},{"tradeID":"5927234","total":"18.42288631","date":"2026-08-07 20:52:19","rate":"0.001297","amount":"14204.23","timestamp":"1786135939","type":"sell"},{"tradeID":"5927235","total":"12.528906","date":"2026-08-07 22:05:27","rate":"0.0013","amount":"9637.62","timestamp":"1786140327","type":"buy"},{"tradeID":"5927236","total":"38.833509","date":"2026-08-07 22:05:27","rate":"0.0013","amount":"29871.93","timestamp":"1786140327","type":"buy"},{"tradeID":"5927237","total":"24.021108","date":"2026-08-07 22:07:26","rate":"0.001299","amount":"18492","timestamp":"1786140446","type":"sell"},{"tradeID":"5927238","total":"38.36517261","date":"2026-08-07 22:07:27","rate":"0.001299","amount":"29534.39","timestamp":"1786140447","type":"sell"},{"tradeID":"5927239","total":"47.32940274","date":"2026-08-07 22:07:51","rate":"0.001299","amount":"36435.26","timestamp":"1786140471","type":"sell"},{"tradeID":"5927240","total":"5.154432","date":"2026-08-07 22:10:49","rate":"0.001299","amount":"3968","timestamp":"1786140649","type":"buy"},{"tradeID":"5927241","total":"12.50481051","date":"2026-08-07 22:15:00","rate":"0.001299","amount":"9626.49","timestamp":"1786140900","type":"sell"}]}