{"elapsed":"8ms","result":"true","data":[{"tradeID":"5857314","total":"4.72620834","date":"2026-06-22 20:30:23","rate":"0.001533","amount":"3082.98","timestamp":"1782160223","type":"buy"},{"tradeID":"5857315","total":"4.10914276","date":"2026-06-22 20:30:26","rate":"0.001531","amount":"2683.96","timestamp":"1782160226","type":"sell"},{"tradeID":"5857316","total":"6.15045912","date":"2026-06-22 20:30:29","rate":"0.001532","amount":"4014.66","timestamp":"1782160229","type":"sell"},{"tradeID":"5857317","total":"7.54551364","date":"2026-06-22 20:30:32","rate":"0.001532","amount":"4925.27","timestamp":"1782160232","type":"buy"},{"tradeID":"5857318","total":"4.71436232","date":"2026-06-22 20:30:35","rate":"0.001532","amount":"3077.26","timestamp":"1782160235","type":"buy"},{"tradeID":"5857319","total":"3.59241744","date":"2026-06-22 20:30:41","rate":"0.001532","amount":"2344.92","timestamp":"1782160241","type":"sell"},{"tradeID":"5857320","total":"4.66143172","date":"2026-06-22 20:30:44","rate":"0.001532","amount":"3042.71","timestamp":"1782160244","type":"buy"},{"tradeID":"5857321","total":"3.72770942","date":"2026-06-22 20:30:47","rate":"0.001531","amount":"2434.82","timestamp":"1782160247","type":"sell"},{"tradeID":"5857322","total":"6.96568228","date":"2026-06-22 20:30:50","rate":"0.001532","amount":"4546.79","timestamp":"1782160250","type":"buy"},{"tradeID":"5857323","total":"3.97598428","date":"2026-06-22 20:30:59","rate":"0.001532","amount":"2595.29","timestamp":"1782160259","type":"buy"},{"tradeID":"5857324","total":"4.7588073","date":"2026-06-22 20:31:02","rate":"0.001531","amount":"3108.3","timestamp":"1782160262","type":"sell"},{"tradeID":"5857325","total":"3.70822132","date":"2026-06-22 20:31:05","rate":"0.001532","amount":"2420.51","timestamp":"1782160265","type":"sell"},{"tradeID":"5857326","total":"4.90726837","date":"2026-06-22 20:31:14","rate":"0.001531","amount":"3205.27","timestamp":"1782160274","type":"sell"},{"tradeID":"5857327","total":"6.49321348","date":"2026-06-22 20:31:17","rate":"0.001532","amount":"4238.39","timestamp":"1782160277","type":"buy"},{"tradeID":"5857328","total":"6.37540268","date":"2026-06-22 20:31:23","rate":"0.001532","amount":"4161.49","timestamp":"1782160283","type":"buy"},{"tradeID":"5857329","total":"5.90796738","date":"2026-06-22 20:31:26","rate":"0.001533","amount":"3853.86","timestamp":"1782160286","type":"buy"},{"tradeID":"5857330","total":"6.46186876","date":"2026-06-22 20:31:32","rate":"0.001532","amount":"4217.93","timestamp":"1782160292","type":"buy"},{"tradeID":"5857331","total":"5.41259023","date":"2026-06-22 20:31:35","rate":"0.001531","amount":"3535.33","timestamp":"1782160295","type":"sell"},{"tradeID":"5857332","total":"4.59158028","date":"2026-06-22 20:31:38","rate":"0.001533","amount":"2995.16","timestamp":"1782160298","type":"buy"},{"tradeID":"5857333","total":"4.9740659","date":"2026-06-22 20:31:41","rate":"0.001531","amount":"3248.9","timestamp":"1782160301","type":"sell"},{"tradeID":"5857334","total":"5.11058517","date":"2026-06-22 20:31:44","rate":"0.001531","amount":"3338.07","timestamp":"1782160304","type":"sell"},{"tradeID":"5857335","total":"7.96250931","date":"2026-06-22 20:31:50","rate":"0.001533","amount":"5194.07","timestamp":"1782160310","type":"buy"},{"tradeID":"5857336","total":"5.74411144","date":"2026-06-22 20:31:59","rate":"0.001532","amount":"3749.42","timestamp":"1782160319","type":"sell"},{"tradeID":"5857337","total":"5.51746736","date":"2026-06-22 20:32:05","rate":"0.001532","amount":"3601.48","timestamp":"1782160325","type":"buy"},{"tradeID":"5857338","total":"6.93846138","date":"2026-06-22 20:32:11","rate":"0.001531","amount":"4531.98","timestamp":"1782160331","type":"sell"},{"tradeID":"5857339","total":"5.98852653","date":"2026-06-22 20:32:14","rate":"0.001533","amount":"3906.41","timestamp":"1782160334","type":"buy"},{"tradeID":"5857340","total":"3.70086772","date":"2026-06-22 20:32:17","rate":"0.001532","amount":"2415.71","timestamp":"1782160337","type":"buy"},{"tradeID":"5857341","total":"5.87425484","date":"2026-06-22 20:32:20","rate":"0.001532","amount":"3834.37","timestamp":"1782160340","type":"buy"},{"tradeID":"5857342","total":"6.43679861","date":"2026-06-22 20:32:23","rate":"0.001531","amount":"4204.31","timestamp":"1782160343","type":"sell"},{"tradeID":"5857343","total":"5.99899692","date":"2026-06-22 20:32:26","rate":"0.001533","amount":"3913.24","timestamp":"1782160346","type":"buy"},{"tradeID":"5857344","total":"4.86321144","date":"2026-06-22 20:32:29","rate":"0.001532","amount":"3174.42","timestamp":"1782160349","type":"sell"},{"tradeID":"5857345","total":"4.46165853","date":"2026-06-22 20:32:35","rate":"0.001533","amount":"2910.41","timestamp":"1782160355","type":"buy"},{"tradeID":"5857346","total":"3.64477515","date":"2026-06-22 20:32:38","rate":"0.001531","amount":"2380.65","timestamp":"1782160358","type":"sell"},{"tradeID":"5857347","total":"5.48500428","date":"2026-06-22 20:32:44","rate":"0.001532","amount":"3580.29","timestamp":"1782160364","type":"sell"},{"tradeID":"5857348","total":"5.22569796","date":"2026-06-22 20:32:47","rate":"0.001532","amount":"3411.03","timestamp":"1782160367","type":"buy"},{"tradeID":"5857349","total":"3.07951916","date":"2026-06-22 20:32:53","rate":"0.001532","amount":"2010.13","timestamp":"1782160373","type":"buy"},{"tradeID":"5857350","total":"6.97620777","date":"2026-06-22 20:32:56","rate":"0.001533","amount":"4550.69","timestamp":"1782160376","type":"buy"},{"tradeID":"5857351","total":"5.02836104","date":"2026-06-22 20:33:02","rate":"0.001532","amount":"3282.22","timestamp":"1782160382","type":"buy"},{"tradeID":"5857352","total":"7.7172968","date":"2026-06-22 20:33:11","rate":"0.001532","amount":"5037.4","timestamp":"1782160391","type":"sell"},{"tradeID":"5857353","total":"3.4653074","date":"2026-06-22 20:33:17","rate":"0.001532","amount":"2261.95","timestamp":"1782160397","type":"sell"},{"tradeID":"5857354","total":"4.8537846","date":"2026-06-22 20:33:23","rate":"0.001533","amount":"3166.2","timestamp":"1782160403","type":"buy"},{"tradeID":"5857355","total":"7.26303207","date":"2026-06-22 20:33:29","rate":"0.001533","amount":"4737.79","timestamp":"1782160409","type":"buy"},{"tradeID":"5857356","total":"6.66884127","date":"2026-06-22 20:33:32","rate":"0.001533","amount":"4350.19","timestamp":"1782160412","type":"buy"},{"tradeID":"5857357","total":"7.96602265","date":"2026-06-22 20:33:44","rate":"0.001531","amount":"5203.15","timestamp":"1782160424","type":"sell"},{"tradeID":"5857358","total":"4.62130864","date":"2026-06-22 20:33:47","rate":"0.001532","amount":"3016.52","timestamp":"1782160427","type":"buy"},{"tradeID":"5857359","total":"3.45271458","date":"2026-06-22 20:33:50","rate":"0.001533","amount":"2252.26","timestamp":"1782160430","type":"buy"},{"tradeID":"5857360","total":"5.01974718","date":"2026-06-22 20:33:56","rate":"0.001533","amount":"3274.46","timestamp":"1782160436","type":"buy"},{"tradeID":"5857361","total":"24.0822","date":"2026-06-22 20:44:33","rate":"0.00153","amount":"15740","timestamp":"1782161073","type":"sell"},{"tradeID":"5857362","total":"24.084808","date":"2026-06-22 20:46:07","rate":"0.001529","amount":"15752","timestamp":"1782161167","type":"sell"},{"tradeID":"5857363","total":"48.169616","date":"2026-06-22 20:46:07","rate":"0.001529","amount":"31504","timestamp":"1782161167","type":"sell"},{"tradeID":"5857364","total":"2.0271482","date":"2026-06-22 20:46:07","rate":"0.001529","amount":"1325.8","timestamp":"1782161167","type":"sell"},{"tradeID":"5857365","total":"48.167688","date":"2026-06-22 20:48:38","rate":"0.001527","amount":"31544","timestamp":"1782161318","type":"sell"},{"tradeID":"5857366","total":"11.69187252","date":"2026-06-22 20:49:17","rate":"0.001527","amount":"7656.76","timestamp":"1782161357","type":"sell"},{"tradeID":"5857367","total":"24.0828","date":"2026-06-22 20:52:31","rate":"0.001525","amount":"15792","timestamp":"1782161551","type":"sell"},{"tradeID":"5857368","total":"12.0414","date":"2026-06-22 20:52:31","rate":"0.001525","amount":"7896","timestamp":"1782161551","type":"sell"},{"tradeID":"5857369","total":"38.125","date":"2026-06-22 20:52:41","rate":"0.001525","amount":"25000","timestamp":"1782161561","type":"sell"},{"tradeID":"5857370","total":"4.904583","date":"2026-06-22 20:52:52","rate":"0.001525","amount":"3216.12","timestamp":"1782161572","type":"sell"},{"tradeID":"5857371","total":"28.72802917","date":"2026-06-22 21:04:12","rate":"0.001523","amount":"18862.79","timestamp":"1782162252","type":"sell"},{"tradeID":"5857372","total":"46.85226222","date":"2026-06-22 21:08:50","rate":"0.001523","amount":"30763.14","timestamp":"1782162530","type":"sell"},{"tradeID":"5857373","total":"1.07537742","date":"2026-06-22 21:09:43","rate":"0.001521","amount":"707.02","timestamp":"1782162583","type":"sell"},{"tradeID":"5857374","total":"38.548224","date":"2026-06-22 21:09:54","rate":"0.001521","amount":"25344","timestamp":"1782162594","type":"sell"},{"tradeID":"5857375","total":"31.56246873","date":"2026-06-22 21:09:54","rate":"0.001521","amount":"20751.13","timestamp":"1782162594","type":"sell"},{"tradeID":"5857376","total":"93.26801267","date":"2026-06-22 21:33:12","rate":"0.001519","amount":"61400.93","timestamp":"1782163992","type":"sell"},{"tradeID":"5857377","total":"5.46338826","date":"2026-06-22 21:33:12","rate":"0.001518","amount":"3599.07","timestamp":"1782163992","type":"sell"},{"tradeID":"5857378","total":"79.00610333","date":"2026-06-22 21:39:34","rate":"0.001517","amount":"52080.49","timestamp":"1782164374","type":"sell"},{"tradeID":"5857379","total":"14.77230328","date":"2026-06-22 21:39:34","rate":"0.001517","amount":"9737.84","timestamp":"1782164374","type":"sell"},{"tradeID":"5857380","total":"68.4848478","date":"2026-06-22 21:39:41","rate":"0.001515","amount":"45204.52","timestamp":"1782164381","type":"sell"},{"tradeID":"5857381","total":"484.48","date":"2026-06-22 21:39:41","rate":"0.001514","amount":"320000","timestamp":"1782164381","type":"sell"},{"tradeID":"5857382","total":"97.52148923","date":"2026-06-22 21:39:47","rate":"0.001513","amount":"64455.71","timestamp":"1782164387","type":"sell"},{"tradeID":"5857383","total":"484.16","date":"2026-06-22 21:39:47","rate":"0.001513","amount":"320000","timestamp":"1782164387","type":"sell"},{"tradeID":"5857384","total":"83.15563361","date":"2026-06-22 21:39:47","rate":"0.001511","amount":"55033.51","timestamp":"1782164387","type":"sell"},{"tradeID":"5857385","total":"12.40964657","date":"2026-06-22 21:39:47","rate":"0.001511","amount":"8212.87","timestamp":"1782164387","type":"sell"},{"tradeID":"5857386","total":"40.37121258","date":"2026-06-22 21:39:47","rate":"0.001509","amount":"26753.62","timestamp":"1782164387","type":"sell"},{"tradeID":"5857387","total":"14.9063786","date":"2026-06-22 22:02:25","rate":"0.001513","amount":"9852.2","timestamp":"1782165745","type":"buy"},{"tradeID":"5857388","total":"20.036659","date":"2026-06-22 22:02:25","rate":"0.001513","amount":"13243","timestamp":"1782165745","type":"buy"},{"tradeID":"5857389","total":"5.13040144","date":"2026-06-22 22:10:48","rate":"0.001513","amount":"3390.88","timestamp":"1782166248","type":"buy"},{"tradeID":"5857390","total":"51.12896235","date":"2026-06-22 22:11:12","rate":"0.001515","amount":"33748.49","timestamp":"1782166272","type":"buy"},{"tradeID":"5857391","total":"31.4130402","date":"2026-06-22 22:11:13","rate":"0.001515","amount":"20734.68","timestamp":"1782166273","type":"buy"},{"tradeID":"5857392","total":"96.80151455","date":"2026-06-22 22:11:13","rate":"0.001517","amount":"63811.15","timestamp":"1782166273","type":"buy"},{"tradeID":"5857393","total":"12.48352953","date":"2026-06-22 22:11:13","rate":"0.001517","amount":"8229.09","timestamp":"1782166273","type":"buy"}]}