{"elapsed":"11ms","result":"true","data":[{"tradeID":"1264815","total":"0.946825","date":"2026-08-05 11:56:46","rate":"0.003025","amount":"313","timestamp":"1785931006","type":"buy"},{"tradeID":"1264816","total":"14.541444","date":"2026-08-05 12:07:05","rate":"0.002997","amount":"4852","timestamp":"1785931625","type":"sell"},{"tradeID":"1264817","total":"31.930316","date":"2026-08-05 12:09:59","rate":"0.003014","amount":"10594","timestamp":"1785931799","type":"buy"},{"tradeID":"1264818","total":"4.007904","date":"2026-08-05 12:09:59","rate":"0.003018","amount":"1328","timestamp":"1785931799","type":"buy"},{"tradeID":"1264819","total":"9.729911","date":"2026-08-05 12:09:59","rate":"0.003053","amount":"3187","timestamp":"1785931799","type":"buy"},{"tradeID":"1264820","total":"183.63795","date":"2026-08-05 12:09:59","rate":"0.003053","amount":"60150","timestamp":"1785931799","type":"sell"},{"tradeID":"1264821","total":"20.232231","date":"2026-08-05 12:09:59","rate":"0.003053","amount":"6627","timestamp":"1785931799","type":"sell"},{"tradeID":"1264822","total":"14.999388","date":"2026-08-05 16:18:14","rate":"0.002969","amount":"5052","timestamp":"1785946694","type":"sell"},{"tradeID":"1264823","total":"8.087556","date":"2026-08-05 16:18:14","rate":"0.002969","amount":"2724","timestamp":"1785946694","type":"sell"},{"tradeID":"1264824","total":"27.05332","date":"2026-08-05 16:18:14","rate":"0.002968","amount":"9115","timestamp":"1785946694","type":"sell"},{"tradeID":"1264825","total":"8.705108","date":"2026-08-05 16:18:16","rate":"0.002969","amount":"2932","timestamp":"1785946696","type":"sell"},{"tradeID":"1264826","total":"32.266125","date":"2026-08-05 16:18:16","rate":"0.002967","amount":"10875","timestamp":"1785946696","type":"sell"},{"tradeID":"1264827","total":"3.998168","date":"2026-08-05 16:18:16","rate":"0.002966","amount":"1348","timestamp":"1785946696","type":"sell"},{"tradeID":"1264828","total":"5.142032","date":"2026-08-05 16:18:16","rate":"0.002962","amount":"1736","timestamp":"1785946696","type":"sell"},{"tradeID":"1264829","total":"8.440867","date":"2026-08-05 16:18:26","rate":"0.002969","amount":"2843","timestamp":"1785946706","type":"sell"},{"tradeID":"1264830","total":"3.113062","date":"2026-08-05 16:18:26","rate":"0.002962","amount":"1051","timestamp":"1785946706","type":"sell"},{"tradeID":"1264831","total":"3.99735","date":"2026-08-05 16:18:26","rate":"0.002961","amount":"1350","timestamp":"1785946706","type":"sell"},{"tradeID":"1264832","total":"8.12034","date":"2026-08-05 16:18:26","rate":"0.002955","amount":"2748","timestamp":"1785946706","type":"sell"},{"tradeID":"1264833","total":"7.303248","date":"2026-08-05 16:18:26","rate":"0.002952","amount":"2474","timestamp":"1785946706","type":"buy"},{"tradeID":"1264834","total":"8.726112","date":"2026-08-05 16:18:26","rate":"0.002952","amount":"2956","timestamp":"1785946706","type":"buy"},{"tradeID":"1264835","total":"8.670024","date":"2026-08-05 16:18:27","rate":"0.002952","amount":"2937","timestamp":"1785946707","type":"buy"},{"tradeID":"1264836","total":"1.706256","date":"2026-08-05 16:18:28","rate":"0.002952","amount":"578","timestamp":"1785946708","type":"buy"},{"tradeID":"1264837","total":"7.751554","date":"2026-08-05 16:18:30","rate":"0.002962","amount":"2617","timestamp":"1785946710","type":"sell"},{"tradeID":"1264838","total":"6.37098","date":"2026-08-05 16:18:30","rate":"0.002955","amount":"2156","timestamp":"1785946710","type":"sell"},{"tradeID":"1264839","total":"7.431908","date":"2026-08-05 16:18:30","rate":"0.002948","amount":"2521","timestamp":"1785946710","type":"sell"},{"tradeID":"1264840","total":"7.952464","date":"2026-08-05 16:18:30","rate":"0.002941","amount":"2704","timestamp":"1785946710","type":"sell"},{"tradeID":"1264841","total":"7.42808","date":"2026-08-05 16:18:30","rate":"0.002936","amount":"2530","timestamp":"1785946710","type":"buy"},{"tradeID":"1264842","total":"7.451568","date":"2026-08-05 16:18:30","rate":"0.002936","amount":"2538","timestamp":"1785946710","type":"buy"},{"tradeID":"1264843","total":"5.763368","date":"2026-08-05 16:18:31","rate":"0.002936","amount":"1963","timestamp":"1785946711","type":"buy"},{"tradeID":"1264844","total":"8.60816","date":"2026-08-05 16:18:32","rate":"0.002948","amount":"2920","timestamp":"1785946712","type":"sell"},{"tradeID":"1264845","total":"2.043995","date":"2026-08-05 16:18:32","rate":"0.002941","amount":"695","timestamp":"1785946712","type":"sell"},{"tradeID":"1264846","total":"8.775594","date":"2026-08-05 16:18:32","rate":"0.002934","amount":"2991","timestamp":"1785946712","type":"sell"},{"tradeID":"1264847","total":"6.8808","date":"2026-08-05 16:18:33","rate":"0.002928","amount":"2350","timestamp":"1785946713","type":"buy"},{"tradeID":"1264848","total":"9.608382","date":"2026-08-05 16:41:24","rate":"0.002997","amount":"3206","timestamp":"1785948084","type":"sell"},{"tradeID":"1264849","total":"5.646348","date":"2026-08-05 16:41:24","rate":"0.002997","amount":"1884","timestamp":"1785948084","type":"buy"},{"tradeID":"1264850","total":"4.038306","date":"2026-08-05 18:00:38","rate":"0.002998","amount":"1347","timestamp":"1785952838","type":"buy"},{"tradeID":"1264851","total":"10.890933","date":"2026-08-05 18:13:19","rate":"0.002983","amount":"3651","timestamp":"1785953599","type":"sell"},{"tradeID":"1264852","total":"9.186912","date":"2026-08-05 18:13:19","rate":"0.002976","amount":"3087","timestamp":"1785953599","type":"sell"},{"tradeID":"1264853","total":"10.703245","date":"2026-08-05 18:13:19","rate":"0.002969","amount":"3605","timestamp":"1785953599","type":"sell"},{"tradeID":"1264854","total":"9.028176","date":"2026-08-05 18:13:19","rate":"0.002962","amount":"3048","timestamp":"1785953599","type":"sell"},{"tradeID":"1264855","total":"7.609125","date":"2026-08-05 18:13:19","rate":"0.002955","amount":"2575","timestamp":"1785953599","type":"sell"},{"tradeID":"1264856","total":"10.48315","date":"2026-08-05 18:13:19","rate":"0.002953","amount":"3550","timestamp":"1785953599","type":"buy"},{"tradeID":"1264857","total":"6.154052","date":"2026-08-05 18:13:20","rate":"0.002953","amount":"2084","timestamp":"1785953600","type":"buy"},{"tradeID":"1264858","total":"8.943048","date":"2026-08-05 21:17:44","rate":"0.002997","amount":"2984","timestamp":"1785964664","type":"sell"},{"tradeID":"1264859","total":"32.682657","date":"2026-08-05 21:17:44","rate":"0.002991","amount":"10927","timestamp":"1785964664","type":"sell"},{"tradeID":"1264860","total":"0.55315","date":"2026-08-05 21:17:44","rate":"0.00299","amount":"185","timestamp":"1785964664","type":"sell"},{"tradeID":"1264861","total":"15.327739","date":"2026-08-05 21:31:33","rate":"0.003037","amount":"5047","timestamp":"1785965493","type":"buy"},{"tradeID":"1264862","total":"4.098262","date":"2026-08-05 21:31:33","rate":"0.003038","amount":"1349","timestamp":"1785965493","type":"buy"},{"tradeID":"1264863","total":"11.528128","date":"2026-08-05 21:31:33","rate":"0.003053","amount":"3776","timestamp":"1785965493","type":"buy"},{"tradeID":"1264864","total":"1.871496","date":"2026-08-05 21:31:33","rate":"0.003058","amount":"612","timestamp":"1785965493","type":"buy"},{"tradeID":"1264865","total":"8.11187","date":"2026-08-05 21:52:32","rate":"0.00299","amount":"2713","timestamp":"1785966752","type":"sell"},{"tradeID":"1264866","total":"12.96464","date":"2026-08-05 21:52:32","rate":"0.00299","amount":"4336","timestamp":"1785966752","type":"buy"},{"tradeID":"1264867","total":"10.013931","date":"2026-08-05 21:52:34","rate":"0.002983","amount":"3357","timestamp":"1785966754","type":"sell"},{"tradeID":"1264868","total":"1.09366","date":"2026-08-05 21:52:34","rate":"0.00298","amount":"367","timestamp":"1785966754","type":"buy"},{"tradeID":"1264869","total":"12.716227","date":"2026-08-06 01:00:24","rate":"0.002969","amount":"4283","timestamp":"1785978024","type":"buy"},{"tradeID":"1264870","total":"12.250094","date":"2026-08-06 01:00:25","rate":"0.002969","amount":"4126","timestamp":"1785978025","type":"buy"},{"tradeID":"1264871","total":"7.475942","date":"2026-08-06 01:00:26","rate":"0.002969","amount":"2518","timestamp":"1785978026","type":"buy"},{"tradeID":"1264872","total":"3.30482","date":"2026-08-06 05:59:12","rate":"0.00298","amount":"1109","timestamp":"1785995952","type":"buy"},{"tradeID":"1264873","total":"4.005","date":"2026-08-06 15:12:52","rate":"0.003","amount":"1335","timestamp":"1786029172","type":"buy"},{"tradeID":"1264874","total":"10.61095","date":"2026-08-06 15:13:21","rate":"0.00305","amount":"3479","timestamp":"1786029201","type":"buy"},{"tradeID":"1264875","total":"1.9581","date":"2026-08-06 15:13:21","rate":"0.00305","amount":"642","timestamp":"1786029201","type":"sell"},{"tradeID":"1264876","total":"9.760722","date":"2026-08-06 16:09:10","rate":"0.003007","amount":"3246","timestamp":"1786032550","type":"buy"},{"tradeID":"1264877","total":"14.027642","date":"2026-08-06 16:39:26","rate":"0.002998","amount":"4679","timestamp":"1786034366","type":"buy"},{"tradeID":"1264878","total":"1.71666","date":"2026-08-07 05:56:52","rate":"0.00297","amount":"578","timestamp":"1786082212","type":"sell"},{"tradeID":"1264879","total":"10.749105","date":"2026-08-07 11:25:47","rate":"0.002949","amount":"3645","timestamp":"1786101947","type":"sell"},{"tradeID":"1264880","total":"9.600066","date":"2026-08-07 11:25:47","rate":"0.002943","amount":"3262","timestamp":"1786101947","type":"sell"},{"tradeID":"1264881","total":"106.505168","date":"2026-08-07 15:40:24","rate":"0.002981","amount":"35728","timestamp":"1786117224","type":"buy"},{"tradeID":"1264882","total":"43.49247","date":"2026-08-07 15:40:24","rate":"0.002982","amount":"14585","timestamp":"1786117224","type":"buy"},{"tradeID":"1264883","total":"168.978012","date":"2026-08-07 15:40:24","rate":"0.002982","amount":"56666","timestamp":"1786117224","type":"buy"},{"tradeID":"1264884","total":"3.999714","date":"2026-08-07 21:07:10","rate":"0.002911","amount":"1374","timestamp":"1786136830","type":"sell"},{"tradeID":"1264885","total":"9.00235","date":"2026-08-07 21:07:14","rate":"0.00289","amount":"3115","timestamp":"1786136834","type":"sell"},{"tradeID":"1264886","total":"9.5948","date":"2026-08-07 21:07:14","rate":"0.00289","amount":"3320","timestamp":"1786136834","type":"sell"},{"tradeID":"1264887","total":"7.511974","date":"2026-08-07 21:17:55","rate":"0.002887","amount":"2602","timestamp":"1786137475","type":"buy"},{"tradeID":"1264888","total":"3.92","date":"2026-08-07 21:19:56","rate":"0.0028","amount":"1400","timestamp":"1786137596","type":"sell"},{"tradeID":"1264889","total":"7.528256","date":"2026-08-07 21:29:59","rate":"0.002869","amount":"2624","timestamp":"1786138199","type":"sell"},{"tradeID":"1264890","total":"3.9102","date":"2026-08-07 21:31:59","rate":"0.002793","amount":"1400","timestamp":"1786138319","type":"sell"},{"tradeID":"1264891","total":"3.299648","date":"2026-08-07 21:48:15","rate":"0.002752","amount":"1199","timestamp":"1786139295","type":"sell"},{"tradeID":"1264892","total":"0.478848","date":"2026-08-07 21:48:15","rate":"0.002752","amount":"174","timestamp":"1786139295","type":"sell"},{"tradeID":"1264893","total":"4.091229","date":"2026-08-07 22:55:20","rate":"0.002859","amount":"1431","timestamp":"1786143320","type":"sell"},{"tradeID":"1264894","total":"4.099815","date":"2026-08-07 23:07:23","rate":"0.002865","amount":"1431","timestamp":"1786144043","type":"sell"}]}