{"elapsed":"9ms","result":"true","data":[{"tradeID":"1261644","total":"11.4632","date":"2026-06-21 13:39:10","rate":"0.004984","amount":"2300","timestamp":"1782049150","type":"sell"},{"tradeID":"1261645","total":"4.38795","date":"2026-06-21 13:39:10","rate":"0.004975","amount":"882","timestamp":"1782049150","type":"sell"},{"tradeID":"1261646","total":"3.995134","date":"2026-06-21 16:06:29","rate":"0.005038","amount":"793","timestamp":"1782057989","type":"sell"},{"tradeID":"1261647","total":"8.502704","date":"2026-06-21 16:06:29","rate":"0.004984","amount":"1706","timestamp":"1782057989","type":"sell"},{"tradeID":"1261648","total":"10.34132","date":"2026-06-21 22:32:12","rate":"0.004948","amount":"2090","timestamp":"1782081132","type":"sell"},{"tradeID":"1261649","total":"3.9999","date":"2026-06-22 00:04:36","rate":"0.004975","amount":"804","timestamp":"1782086676","type":"buy"},{"tradeID":"1261650","total":"3.991056","date":"2026-06-22 00:05:12","rate":"0.004964","amount":"804","timestamp":"1782086712","type":"sell"},{"tradeID":"1261651","total":"0.014844","date":"2026-06-22 00:05:12","rate":"0.004948","amount":"3","timestamp":"1782086712","type":"sell"},{"tradeID":"1261652","total":"2.985084","date":"2026-06-22 17:11:48","rate":"0.005094","amount":"586","timestamp":"1782148308","type":"buy"},{"tradeID":"1261653","total":"2.985084","date":"2026-06-22 17:11:48","rate":"0.005094","amount":"586","timestamp":"1782148308","type":"buy"},{"tradeID":"1261654","total":"2.985084","date":"2026-06-22 17:11:48","rate":"0.005094","amount":"586","timestamp":"1782148308","type":"buy"},{"tradeID":"1261655","total":"2.985084","date":"2026-06-22 17:11:49","rate":"0.005094","amount":"586","timestamp":"1782148309","type":"buy"},{"tradeID":"1261656","total":"2.990944","date":"2026-06-22 17:11:49","rate":"0.005104","amount":"586","timestamp":"1782148309","type":"buy"},{"tradeID":"1261657","total":"2.990944","date":"2026-06-22 17:11:49","rate":"0.005104","amount":"586","timestamp":"1782148309","type":"buy"},{"tradeID":"1261658","total":"2.990944","date":"2026-06-22 17:11:49","rate":"0.005104","amount":"586","timestamp":"1782148309","type":"buy"},{"tradeID":"1261659","total":"3.053058","date":"2026-06-22 17:11:53","rate":"0.005114","amount":"597","timestamp":"1782148313","type":"buy"},{"tradeID":"1261660","total":"3.06858","date":"2026-06-22 17:11:53","rate":"0.00514","amount":"597","timestamp":"1782148313","type":"buy"},{"tradeID":"1261661","total":"3.06858","date":"2026-06-22 17:11:54","rate":"0.00514","amount":"597","timestamp":"1782148314","type":"buy"},{"tradeID":"1261662","total":"3.06858","date":"2026-06-22 17:11:54","rate":"0.00514","amount":"597","timestamp":"1782148314","type":"buy"},{"tradeID":"1261663","total":"3.04802","date":"2026-06-22 17:11:55","rate":"0.00514","amount":"593","timestamp":"1782148315","type":"buy"},{"tradeID":"1261664","total":"3.050392","date":"2026-06-22 17:11:55","rate":"0.005144","amount":"593","timestamp":"1782148315","type":"buy"},{"tradeID":"1261665","total":"3.062252","date":"2026-06-22 17:11:55","rate":"0.005164","amount":"593","timestamp":"1782148315","type":"buy"},{"tradeID":"1261666","total":"3.068182","date":"2026-06-22 17:11:56","rate":"0.005174","amount":"593","timestamp":"1782148316","type":"buy"},{"tradeID":"1261667","total":"3.094848","date":"2026-06-22 17:11:58","rate":"0.005184","amount":"597","timestamp":"1782148318","type":"buy"},{"tradeID":"1261668","total":"3.061622","date":"2026-06-22 17:11:59","rate":"0.005198","amount":"589","timestamp":"1782148319","type":"buy"},{"tradeID":"1261669","total":"3.072018","date":"2026-06-22 17:12:00","rate":"0.005198","amount":"591","timestamp":"1782148320","type":"buy"},{"tradeID":"1261670","total":"3.072018","date":"2026-06-22 17:12:01","rate":"0.005198","amount":"591","timestamp":"1782148321","type":"buy"},{"tradeID":"1261671","total":"3.072018","date":"2026-06-22 17:12:01","rate":"0.005198","amount":"591","timestamp":"1782148321","type":"buy"},{"tradeID":"1261672","total":"3.076746","date":"2026-06-22 17:12:01","rate":"0.005206","amount":"591","timestamp":"1782148321","type":"buy"},{"tradeID":"1261673","total":"3.093088","date":"2026-06-22 17:12:02","rate":"0.005216","amount":"593","timestamp":"1782148322","type":"buy"},{"tradeID":"1261674","total":"3.056576","date":"2026-06-22 17:12:03","rate":"0.005216","amount":"586","timestamp":"1782148323","type":"buy"},{"tradeID":"1261675","total":"3.063022","date":"2026-06-22 17:12:03","rate":"0.005227","amount":"586","timestamp":"1782148323","type":"buy"},{"tradeID":"1261676","total":"3.063022","date":"2026-06-22 17:12:03","rate":"0.005227","amount":"586","timestamp":"1782148323","type":"buy"},{"tradeID":"1261677","total":"3.063022","date":"2026-06-22 17:12:04","rate":"0.005227","amount":"586","timestamp":"1782148324","type":"buy"},{"tradeID":"1261678","total":"3.063022","date":"2026-06-22 17:12:04","rate":"0.005227","amount":"586","timestamp":"1782148324","type":"buy"},{"tradeID":"1261679","total":"3.083247","date":"2026-06-22 17:12:05","rate":"0.005217","amount":"591","timestamp":"1782148325","type":"buy"},{"tradeID":"1261680","total":"3.120574","date":"2026-06-22 17:12:28","rate":"0.005017","amount":"622","timestamp":"1782148348","type":"sell"},{"tradeID":"1261681","total":"3.114354","date":"2026-06-22 17:12:28","rate":"0.005007","amount":"622","timestamp":"1782148348","type":"sell"},{"tradeID":"1261682","total":"3.108756","date":"2026-06-22 17:12:28","rate":"0.004998","amount":"622","timestamp":"1782148348","type":"sell"},{"tradeID":"1261683","total":"3.12375","date":"2026-06-22 17:12:30","rate":"0.004998","amount":"625","timestamp":"1782148350","type":"sell"},{"tradeID":"1261684","total":"3.11875","date":"2026-06-22 17:12:30","rate":"0.00499","amount":"625","timestamp":"1782148350","type":"sell"},{"tradeID":"1261685","total":"3.11875","date":"2026-06-22 17:12:30","rate":"0.00499","amount":"625","timestamp":"1782148350","type":"sell"},{"tradeID":"1261686","total":"3.12873","date":"2026-06-22 17:12:34","rate":"0.00499","amount":"627","timestamp":"1782148354","type":"sell"},{"tradeID":"1261687","total":"3.12873","date":"2026-06-22 17:12:34","rate":"0.00499","amount":"627","timestamp":"1782148354","type":"sell"},{"tradeID":"1261688","total":"3.12873","date":"2026-06-22 17:12:34","rate":"0.00499","amount":"627","timestamp":"1782148354","type":"sell"},{"tradeID":"1261689","total":"3.13871","date":"2026-06-22 17:12:39","rate":"0.00499","amount":"629","timestamp":"1782148359","type":"sell"},{"tradeID":"1261690","total":"3.15368","date":"2026-06-22 17:12:39","rate":"0.00499","amount":"632","timestamp":"1782148359","type":"sell"},{"tradeID":"1261691","total":"3.15368","date":"2026-06-22 17:12:39","rate":"0.00499","amount":"632","timestamp":"1782148359","type":"sell"},{"tradeID":"1261692","total":"3.15368","date":"2026-06-22 17:12:39","rate":"0.00499","amount":"632","timestamp":"1782148359","type":"sell"},{"tradeID":"1261693","total":"3.13871","date":"2026-06-22 17:12:40","rate":"0.00499","amount":"629","timestamp":"1782148360","type":"sell"},{"tradeID":"1261694","total":"3.147856","date":"2026-06-22 17:12:43","rate":"0.004828","amount":"652","timestamp":"1782148363","type":"sell"},{"tradeID":"1261695","total":"3.135485","date":"2026-06-22 17:12:48","rate":"0.004787","amount":"655","timestamp":"1782148368","type":"sell"},{"tradeID":"1261696","total":"0.162758","date":"2026-06-22 17:12:49","rate":"0.004787","amount":"34","timestamp":"1782148369","type":"sell"},{"tradeID":"1261697","total":"2.937951","date":"2026-06-22 17:12:52","rate":"0.004731","amount":"621","timestamp":"1782148372","type":"buy"},{"tradeID":"1261698","total":"3.095955","date":"2026-06-22 17:12:52","rate":"0.004845","amount":"639","timestamp":"1782148372","type":"buy"},{"tradeID":"1261699","total":"3.017694","date":"2026-06-22 17:12:59","rate":"0.004883","amount":"618","timestamp":"1782148379","type":"buy"},{"tradeID":"1261700","total":"3.025408","date":"2026-06-22 17:13:01","rate":"0.004864","amount":"622","timestamp":"1782148381","type":"buy"},{"tradeID":"1261701","total":"3.07734","date":"2026-06-22 17:13:55","rate":"0.005172","amount":"595","timestamp":"1782148435","type":"buy"},{"tradeID":"1261702","total":"3.07734","date":"2026-06-22 17:13:55","rate":"0.005172","amount":"595","timestamp":"1782148435","type":"buy"},{"tradeID":"1261703","total":"3.07734","date":"2026-06-22 17:13:55","rate":"0.005172","amount":"595","timestamp":"1782148435","type":"buy"},{"tradeID":"1261704","total":"3.07734","date":"2026-06-22 17:13:56","rate":"0.005172","amount":"595","timestamp":"1782148436","type":"buy"},{"tradeID":"1261705","total":"3.056652","date":"2026-06-22 17:13:57","rate":"0.005172","amount":"591","timestamp":"1782148437","type":"buy"},{"tradeID":"1261706","total":"3.056652","date":"2026-06-22 17:13:57","rate":"0.005172","amount":"591","timestamp":"1782148437","type":"buy"},{"tradeID":"1261707","total":"3.056652","date":"2026-06-22 17:13:57","rate":"0.005172","amount":"591","timestamp":"1782148437","type":"buy"},{"tradeID":"1261708","total":"3.041472","date":"2026-06-22 17:14:43","rate":"0.005208","amount":"584","timestamp":"1782148483","type":"buy"},{"tradeID":"1261709","total":"3.041472","date":"2026-06-22 17:14:44","rate":"0.005208","amount":"584","timestamp":"1782148484","type":"buy"},{"tradeID":"1261710","total":"3.09757","date":"2026-06-22 17:14:49","rate":"0.005206","amount":"595","timestamp":"1782148489","type":"sell"},{"tradeID":"1261711","total":"3.095632","date":"2026-06-22 17:14:49","rate":"0.005168","amount":"599","timestamp":"1782148489","type":"sell"},{"tradeID":"1261712","total":"3.09852","date":"2026-06-22 17:14:49","rate":"0.00513","amount":"604","timestamp":"1782148489","type":"sell"},{"tradeID":"1261713","total":"3.09738","date":"2026-06-22 17:14:49","rate":"0.00494","amount":"627","timestamp":"1782148489","type":"sell"},{"tradeID":"1261714","total":"24.10872","date":"2026-06-22 17:14:49","rate":"0.004845","amount":"4976","timestamp":"1782148489","type":"sell"},{"tradeID":"1261715","total":"14.56521","date":"2026-06-22 17:14:50","rate":"0.004807","amount":"3030","timestamp":"1782148490","type":"buy"},{"tradeID":"1261716","total":"11.320596","date":"2026-06-22 17:14:54","rate":"0.004676","amount":"2421","timestamp":"1782148494","type":"sell"},{"tradeID":"1261717","total":"0.738808","date":"2026-06-22 17:15:54","rate":"0.004676","amount":"158","timestamp":"1782148554","type":"sell"},{"tradeID":"1261718","total":"5.796414","date":"2026-06-22 17:15:54","rate":"0.004667","amount":"1242","timestamp":"1782148554","type":"sell"},{"tradeID":"1261719","total":"6.884541","date":"2026-06-22 17:23:00","rate":"0.004811","amount":"1431","timestamp":"1782148980","type":"sell"},{"tradeID":"1261720","total":"4.003907","date":"2026-06-22 17:24:45","rate":"0.004937","amount":"811","timestamp":"1782149085","type":"buy"},{"tradeID":"1261721","total":"7.591311","date":"2026-06-22 17:43:20","rate":"0.004991","amount":"1521","timestamp":"1782150200","type":"sell"},{"tradeID":"1261722","total":"3.991144","date":"2026-06-22 17:53:39","rate":"0.005014","amount":"796","timestamp":"1782150819","type":"sell"},{"tradeID":"1261723","total":"0.075105","date":"2026-06-22 17:53:39","rate":"0.005007","amount":"15","timestamp":"1782150819","type":"sell"}]}