{"elapsed":"10ms","result":"true","data":[{"tradeID":"3506993","total":"20.00572","date":"2026-11-12 23:25:07","rate":"0.1652","amount":"121.1","timestamp":"1794525907","type":"buy"},{"tradeID":"3506994","total":"19.99686","date":"2026-11-12 23:26:13","rate":"0.1654","amount":"120.9","timestamp":"1794525973","type":"buy"},{"tradeID":"3506995","total":"20.00448","date":"2026-11-12 23:27:30","rate":"0.1656","amount":"120.8","timestamp":"1794526050","type":"buy"},{"tradeID":"3506996","total":"19.99999","date":"2026-11-12 23:31:23","rate":"0.1657","amount":"120.7","timestamp":"1794526283","type":"buy"},{"tradeID":"3506997","total":"24.02232","date":"2026-11-12 23:31:23","rate":"0.1659","amount":"144.8","timestamp":"1794526283","type":"buy"},{"tradeID":"3506998","total":"38.4456","date":"2026-11-12 23:31:23","rate":"0.166","amount":"231.6","timestamp":"1794526283","type":"buy"},{"tradeID":"3506999","total":"40.40322","date":"2026-11-12 23:31:23","rate":"0.1662","amount":"243.1","timestamp":"1794526283","type":"buy"},{"tradeID":"3507000","total":"151.75722","date":"2026-11-12 23:31:23","rate":"0.1662","amount":"913.1","timestamp":"1794526283","type":"buy"},{"tradeID":"3507001","total":"248.51872","date":"2026-11-12 23:31:23","rate":"0.1663","amount":"1494.4","timestamp":"1794526283","type":"buy"},{"tradeID":"3507002","total":"42.2244","date":"2026-11-12 23:31:23","rate":"0.1665","amount":"253.6","timestamp":"1794526283","type":"buy"},{"tradeID":"3507003","total":"124.93254","date":"2026-11-12 23:31:23","rate":"0.1662","amount":"751.7","timestamp":"1794526283","type":"buy"},{"tradeID":"3507004","total":"106.90722","date":"2026-11-12 23:31:23","rate":"0.1666","amount":"641.7","timestamp":"1794526283","type":"buy"},{"tradeID":"3507005","total":"42.27512","date":"2026-11-12 23:31:23","rate":"0.1667","amount":"253.6","timestamp":"1794526283","type":"buy"},{"tradeID":"3507006","total":"48.00504","date":"2026-11-12 23:31:23","rate":"0.1668","amount":"287.8","timestamp":"1794526283","type":"buy"},{"tradeID":"3507007","total":"2418.6","date":"2026-11-12 23:31:23","rate":"0.1668","amount":"14500","timestamp":"1794526283","type":"buy"},{"tradeID":"3507008","total":"95.7745","date":"2026-11-12 23:31:23","rate":"0.167","amount":"573.5","timestamp":"1794526283","type":"buy"},{"tradeID":"3507009","total":"42.30048","date":"2026-11-12 23:31:23","rate":"0.1668","amount":"253.6","timestamp":"1794526283","type":"buy"},{"tradeID":"3507010","total":"131.32164","date":"2026-11-12 23:31:23","rate":"0.1668","amount":"787.3","timestamp":"1794526283","type":"sell"},{"tradeID":"3507011","total":"24.6716","date":"2026-11-12 23:31:23","rate":"0.1667","amount":"148","timestamp":"1794526283","type":"buy"},{"tradeID":"3507012","total":"30.35452","date":"2026-11-12 23:31:23","rate":"0.1666","amount":"182.2","timestamp":"1794526283","type":"buy"},{"tradeID":"3507013","total":"1.3328","date":"2026-11-12 23:31:23","rate":"0.1666","amount":"8","timestamp":"1794526283","type":"buy"},{"tradeID":"3507014","total":"42.24976","date":"2026-11-12 23:31:23","rate":"0.1666","amount":"253.6","timestamp":"1794526283","type":"buy"},{"tradeID":"3507015","total":"2.36714","date":"2026-11-12 23:31:23","rate":"0.1667","amount":"14.2","timestamp":"1794526283","type":"buy"},{"tradeID":"3507016","total":"44.03238","date":"2026-11-12 23:31:23","rate":"0.1666","amount":"264.3","timestamp":"1794526283","type":"buy"},{"tradeID":"3507017","total":"39.29119","date":"2026-11-12 23:31:23","rate":"0.1667","amount":"235.7","timestamp":"1794526283","type":"buy"},{"tradeID":"3507018","total":"24.15043","date":"2026-11-12 23:31:23","rate":"0.1669","amount":"144.7","timestamp":"1794526283","type":"buy"},{"tradeID":"3507019","total":"19.99665","date":"2026-11-12 23:31:44","rate":"0.1665","amount":"120.1","timestamp":"1794526304","type":"buy"},{"tradeID":"3507020","total":"32.4009","date":"2026-11-12 23:31:44","rate":"0.1665","amount":"194.6","timestamp":"1794526304","type":"sell"},{"tradeID":"3507021","total":"163.31985","date":"2026-11-12 23:31:44","rate":"0.1665","amount":"980.9","timestamp":"1794526304","type":"sell"},{"tradeID":"3507022","total":"43.04944","date":"2026-11-12 23:31:56","rate":"0.1666","amount":"258.4","timestamp":"1794526316","type":"buy"},{"tradeID":"3507023","total":"20.00866","date":"2026-11-12 23:31:56","rate":"0.1666","amount":"120.1","timestamp":"1794526316","type":"buy"},{"tradeID":"3507024","total":"43.07528","date":"2026-11-12 23:31:56","rate":"0.1667","amount":"258.4","timestamp":"1794526316","type":"buy"},{"tradeID":"3507025","total":"210.52543","date":"2026-11-12 23:31:56","rate":"0.1667","amount":"1262.9","timestamp":"1794526316","type":"buy"},{"tradeID":"3507026","total":"71.18592","date":"2026-11-12 23:32:59","rate":"0.1664","amount":"427.8","timestamp":"1794526379","type":"sell"},{"tradeID":"3507027","total":"20.00128","date":"2026-11-12 23:33:51","rate":"0.1664","amount":"120.2","timestamp":"1794526431","type":"buy"},{"tradeID":"3507028","total":"1.31377","date":"2026-11-12 23:34:28","rate":"0.1663","amount":"7.9","timestamp":"1794526468","type":"sell"},{"tradeID":"3507029","total":"19.99665","date":"2026-11-12 23:34:47","rate":"0.1665","amount":"120.1","timestamp":"1794526487","type":"buy"},{"tradeID":"3507030","total":"13.31134","date":"2026-11-12 23:34:47","rate":"0.1666","amount":"79.9","timestamp":"1794526487","type":"buy"},{"tradeID":"3507031","total":"20.00589","date":"2026-11-12 23:37:11","rate":"0.1663","amount":"120.3","timestamp":"1794526631","type":"buy"},{"tradeID":"3507032","total":"20.003","date":"2026-11-12 23:39:09","rate":"0.166","amount":"120.5","timestamp":"1794526749","type":"buy"},{"tradeID":"3507033","total":"20.00128","date":"2026-11-12 23:39:13","rate":"0.1664","amount":"120.2","timestamp":"1794526753","type":"buy"},{"tradeID":"3507034","total":"20.00128","date":"2026-11-12 23:40:35","rate":"0.1664","amount":"120.2","timestamp":"1794526835","type":"buy"},{"tradeID":"3507035","total":"19.99665","date":"2026-11-12 23:40:52","rate":"0.1665","amount":"120.1","timestamp":"1794526852","type":"buy"},{"tradeID":"3507036","total":"19.99665","date":"2026-11-12 23:40:54","rate":"0.1665","amount":"120.1","timestamp":"1794526854","type":"buy"},{"tradeID":"3507037","total":"20.00866","date":"2026-11-12 23:42:08","rate":"0.1666","amount":"120.1","timestamp":"1794526928","type":"buy"},{"tradeID":"3507038","total":"19.992","date":"2026-11-12 23:42:09","rate":"0.1666","amount":"120","timestamp":"1794526929","type":"buy"},{"tradeID":"3507039","total":"12.5783","date":"2026-11-12 23:42:28","rate":"0.1666","amount":"75.5","timestamp":"1794526948","type":"sell"},{"tradeID":"3507040","total":"20.0133","date":"2026-11-12 23:43:15","rate":"0.1665","amount":"120.2","timestamp":"1794526995","type":"buy"},{"tradeID":"3507041","total":"59.8401","date":"2026-11-12 23:43:19","rate":"0.1665","amount":"359.4","timestamp":"1794526999","type":"sell"},{"tradeID":"3507042","total":"19.99665","date":"2026-11-12 23:44:06","rate":"0.1665","amount":"120.1","timestamp":"1794527046","type":"buy"},{"tradeID":"3507043","total":"19.99665","date":"2026-11-12 23:46:01","rate":"0.1665","amount":"120.1","timestamp":"1794527161","type":"buy"},{"tradeID":"3507044","total":"172.11282","date":"2026-11-12 23:53:53","rate":"0.1661","amount":"1036.2","timestamp":"1794527633","type":"sell"},{"tradeID":"3507045","total":"33.2","date":"2026-11-12 23:55:33","rate":"0.166","amount":"200","timestamp":"1794527733","type":"sell"},{"tradeID":"3507046","total":"19.99386","date":"2026-11-12 23:55:39","rate":"0.1662","amount":"120.3","timestamp":"1794527739","type":"buy"},{"tradeID":"3507047","total":"50.37227","date":"2026-11-12 23:55:39","rate":"0.1663","amount":"302.9","timestamp":"1794527739","type":"buy"},{"tradeID":"3507048","total":"1.53088","date":"2026-11-12 23:57:10","rate":"0.1664","amount":"9.2","timestamp":"1794527830","type":"buy"},{"tradeID":"3507049","total":"15.83176","date":"2026-11-12 23:57:35","rate":"0.1663","amount":"95.2","timestamp":"1794527855","type":"sell"},{"tradeID":"3507050","total":"4.11928","date":"2026-11-12 23:57:35","rate":"0.1661","amount":"24.8","timestamp":"1794527855","type":"sell"},{"tradeID":"3507051","total":"3.154","date":"2026-11-12 23:57:35","rate":"0.166","amount":"19","timestamp":"1794527855","type":"sell"},{"tradeID":"3507052","total":"3.1521","date":"2026-11-12 23:57:35","rate":"0.1659","amount":"19","timestamp":"1794527855","type":"sell"},{"tradeID":"3507053","total":"13.6038","date":"2026-11-12 23:57:35","rate":"0.1659","amount":"82","timestamp":"1794527855","type":"sell"},{"tradeID":"3507054","total":"20.00589","date":"2026-11-12 23:58:07","rate":"0.1663","amount":"120.3","timestamp":"1794527887","type":"buy"},{"tradeID":"3507055","total":"20.01505","date":"2026-11-13 00:00:26","rate":"0.1661","amount":"120.5","timestamp":"1794528026","type":"buy"},{"tradeID":"3507056","total":"20.003","date":"2026-11-13 00:02:17","rate":"0.166","amount":"120.5","timestamp":"1794528137","type":"buy"},{"tradeID":"3507057","total":"20.01048","date":"2026-11-13 00:02:36","rate":"0.1662","amount":"120.4","timestamp":"1794528156","type":"buy"},{"tradeID":"3507058","total":"19.99386","date":"2026-11-13 00:02:36","rate":"0.1662","amount":"120.3","timestamp":"1794528156","type":"buy"},{"tradeID":"3507059","total":"20.01792","date":"2026-11-13 00:03:40","rate":"0.1664","amount":"120.3","timestamp":"1794528220","type":"buy"},{"tradeID":"3507060","total":"19.98464","date":"2026-11-13 00:03:40","rate":"0.1664","amount":"120.1","timestamp":"1794528220","type":"buy"},{"tradeID":"3507061","total":"20.00866","date":"2026-11-13 00:03:43","rate":"0.1666","amount":"120.1","timestamp":"1794528223","type":"buy"},{"tradeID":"3507062","total":"14.319","date":"2026-11-13 00:04:00","rate":"0.1665","amount":"86","timestamp":"1794528240","type":"buy"},{"tradeID":"3507063","total":"5.67765","date":"2026-11-13 00:04:00","rate":"0.1665","amount":"34.1","timestamp":"1794528240","type":"buy"},{"tradeID":"3507064","total":"20.00866","date":"2026-11-13 00:04:02","rate":"0.1666","amount":"120.1","timestamp":"1794528242","type":"buy"},{"tradeID":"3507065","total":"20.01792","date":"2026-11-13 00:04:31","rate":"0.1664","amount":"120.3","timestamp":"1794528271","type":"buy"},{"tradeID":"3507066","total":"19.98464","date":"2026-11-13 00:04:31","rate":"0.1664","amount":"120.1","timestamp":"1794528271","type":"buy"},{"tradeID":"3507067","total":"12.51035","date":"2026-11-13 00:10:54","rate":"0.1657","amount":"75.5","timestamp":"1794528654","type":"sell"},{"tradeID":"3507068","total":"59.73228","date":"2026-11-13 00:15:01","rate":"0.1662","amount":"359.4","timestamp":"1794528901","type":"buy"},{"tradeID":"3507069","total":"58.90346","date":"2026-11-13 00:15:01","rate":"0.1663","amount":"354.2","timestamp":"1794528901","type":"buy"},{"tradeID":"3507070","total":"48.71384","date":"2026-11-13 00:16:22","rate":"0.1666","amount":"292.4","timestamp":"1794528982","type":"sell"},{"tradeID":"3507071","total":"6.3232","date":"2026-11-13 00:16:22","rate":"0.1664","amount":"38","timestamp":"1794528982","type":"sell"},{"tradeID":"3507072","total":"50.55232","date":"2026-11-13 00:24:34","rate":"0.1664","amount":"303.8","timestamp":"1794529474","type":"buy"}]}