{"elapsed":"11ms","result":"true","data":[{"tradeID":"1941189","total":"2.7966","date":"2026-08-25 12:21:58","rate":"0.237","amount":"11.8","timestamp":"1787660518","type":"sell"},{"tradeID":"1941190","total":"14.03632","date":"2026-08-25 12:21:59","rate":"0.2371","amount":"59.2","timestamp":"1787660519","type":"sell"},{"tradeID":"1941191","total":"0.14226","date":"2026-08-25 12:21:59","rate":"0.2371","amount":"0.6","timestamp":"1787660519","type":"sell"},{"tradeID":"1941192","total":"10.6695","date":"2026-08-25 12:21:59","rate":"0.2371","amount":"45","timestamp":"1787660519","type":"sell"},{"tradeID":"1941193","total":"12.798","date":"2026-08-25 12:22:11","rate":"0.237","amount":"54","timestamp":"1787660531","type":"buy"},{"tradeID":"1941194","total":"0.0948","date":"2026-08-25 12:22:11","rate":"0.237","amount":"0.4","timestamp":"1787660531","type":"buy"},{"tradeID":"1941195","total":"11.1343","date":"2026-08-25 12:22:42","rate":"0.2369","amount":"47","timestamp":"1787660562","type":"buy"},{"tradeID":"1941196","total":"12.7926","date":"2026-08-25 12:22:46","rate":"0.2369","amount":"54","timestamp":"1787660566","type":"buy"},{"tradeID":"1941197","total":"10.6695","date":"2026-08-25 12:23:27","rate":"0.2371","amount":"45","timestamp":"1787660607","type":"buy"},{"tradeID":"1941198","total":"0.78243","date":"2026-08-25 12:23:27","rate":"0.2371","amount":"3.3","timestamp":"1787660607","type":"buy"},{"tradeID":"1941199","total":"15.7131","date":"2026-08-25 12:23:44","rate":"0.237","amount":"66.3","timestamp":"1787660624","type":"sell"},{"tradeID":"1941200","total":"7.98353","date":"2026-08-25 12:23:44","rate":"0.2369","amount":"33.7","timestamp":"1787660624","type":"sell"},{"tradeID":"1941201","total":"26.15213","date":"2026-08-25 12:23:48","rate":"0.2371","amount":"110.3","timestamp":"1787660628","type":"buy"},{"tradeID":"1941202","total":"10.8974","date":"2026-08-25 12:23:52","rate":"0.2369","amount":"46","timestamp":"1787660632","type":"buy"},{"tradeID":"1941203","total":"10.7744","date":"2026-08-25 12:23:52","rate":"0.2368","amount":"45.5","timestamp":"1787660632","type":"buy"},{"tradeID":"1941204","total":"0.11845","date":"2026-08-25 12:23:52","rate":"0.2369","amount":"0.5","timestamp":"1787660632","type":"buy"},{"tradeID":"1941205","total":"10.8882","date":"2026-08-25 12:23:55","rate":"0.2367","amount":"46","timestamp":"1787660635","type":"buy"},{"tradeID":"1941206","total":"1.01695","date":"2026-08-25 12:23:58","rate":"0.2365","amount":"4.3","timestamp":"1787660638","type":"sell"},{"tradeID":"1941207","total":"11.1014","date":"2026-08-25 12:24:21","rate":"0.2362","amount":"47","timestamp":"1787660661","type":"buy"},{"tradeID":"1941208","total":"0.16534","date":"2026-08-25 12:24:21","rate":"0.2362","amount":"0.7","timestamp":"1787660661","type":"buy"},{"tradeID":"1941209","total":"32.33685","date":"2026-08-25 12:24:50","rate":"0.2369","amount":"136.5","timestamp":"1787660690","type":"buy"},{"tradeID":"1941210","total":"26.91184","date":"2026-08-25 12:24:50","rate":"0.2369","amount":"113.6","timestamp":"1787660690","type":"buy"},{"tradeID":"1941211","total":"10.656","date":"2026-08-25 12:24:57","rate":"0.2368","amount":"45","timestamp":"1787660697","type":"buy"},{"tradeID":"1941212","total":"0.09472","date":"2026-08-25 12:24:57","rate":"0.2368","amount":"0.4","timestamp":"1787660697","type":"buy"},{"tradeID":"1941213","total":"10.8928","date":"2026-08-25 12:24:59","rate":"0.2368","amount":"46","timestamp":"1787660699","type":"buy"},{"tradeID":"1941214","total":"9.9456","date":"2026-08-25 12:25:02","rate":"0.2368","amount":"42","timestamp":"1787660702","type":"buy"},{"tradeID":"1941215","total":"0.14208","date":"2026-08-25 12:25:02","rate":"0.2368","amount":"0.6","timestamp":"1787660702","type":"buy"},{"tradeID":"1941216","total":"26.13007","date":"2026-08-25 12:25:03","rate":"0.2369","amount":"110.3","timestamp":"1787660703","type":"buy"},{"tradeID":"1941217","total":"11.01585","date":"2026-08-25 12:25:03","rate":"0.2369","amount":"46.5","timestamp":"1787660703","type":"buy"},{"tradeID":"1941218","total":"9.9498","date":"2026-08-25 12:25:13","rate":"0.2369","amount":"42","timestamp":"1787660713","type":"buy"},{"tradeID":"1941219","total":"0.21321","date":"2026-08-25 12:25:13","rate":"0.2369","amount":"0.9","timestamp":"1787660713","type":"buy"},{"tradeID":"1941220","total":"26.15213","date":"2026-08-25 12:25:32","rate":"0.2371","amount":"110.3","timestamp":"1787660732","type":"buy"},{"tradeID":"1941221","total":"10.15216","date":"2026-08-25 12:25:33","rate":"0.2372","amount":"42.8","timestamp":"1787660733","type":"sell"},{"tradeID":"1941222","total":"16.07538","date":"2026-08-25 12:25:37","rate":"0.2371","amount":"67.8","timestamp":"1787660737","type":"sell"},{"tradeID":"1941223","total":"9.9624","date":"2026-08-25 12:25:38","rate":"0.2372","amount":"42","timestamp":"1787660738","type":"buy"},{"tradeID":"1941224","total":"0.16604","date":"2026-08-25 12:25:38","rate":"0.2372","amount":"0.7","timestamp":"1787660738","type":"buy"},{"tradeID":"1941225","total":"12.0921","date":"2026-08-25 12:25:42","rate":"0.2371","amount":"51","timestamp":"1787660742","type":"buy"},{"tradeID":"1941226","total":"0.18968","date":"2026-08-25 12:25:42","rate":"0.2371","amount":"0.8","timestamp":"1787660742","type":"buy"},{"tradeID":"1941227","total":"10.9066","date":"2026-08-25 12:26:00","rate":"0.2371","amount":"46","timestamp":"1787660760","type":"buy"},{"tradeID":"1941228","total":"0.16597","date":"2026-08-25 12:26:00","rate":"0.2371","amount":"0.7","timestamp":"1787660760","type":"buy"},{"tradeID":"1941229","total":"17.04749","date":"2026-08-25 12:26:23","rate":"0.2371","amount":"71.9","timestamp":"1787660783","type":"sell"},{"tradeID":"1941230","total":"14.931","date":"2026-08-25 12:26:23","rate":"0.237","amount":"63","timestamp":"1787660783","type":"sell"},{"tradeID":"1941231","total":"69.9861","date":"2026-08-25 12:26:23","rate":"0.237","amount":"295.3","timestamp":"1787660783","type":"sell"},{"tradeID":"1941232","total":"9.99718","date":"2026-08-25 12:26:23","rate":"0.2369","amount":"42.2","timestamp":"1787660783","type":"sell"},{"tradeID":"1941233","total":"69.95657","date":"2026-08-25 12:26:23","rate":"0.2369","amount":"295.3","timestamp":"1787660783","type":"sell"},{"tradeID":"1941234","total":"11.08224","date":"2026-08-25 12:26:23","rate":"0.2368","amount":"46.8","timestamp":"1787660783","type":"sell"},{"tradeID":"1941235","total":"69.92704","date":"2026-08-25 12:26:23","rate":"0.2368","amount":"295.3","timestamp":"1787660783","type":"sell"},{"tradeID":"1941236","total":"69.89751","date":"2026-08-25 12:26:23","rate":"0.2367","amount":"295.3","timestamp":"1787660783","type":"sell"},{"tradeID":"1941237","total":"11.05389","date":"2026-08-25 12:26:23","rate":"0.2367","amount":"46.7","timestamp":"1787660783","type":"sell"},{"tradeID":"1941238","total":"82.41894","date":"2026-08-25 12:26:23","rate":"0.2367","amount":"348.2","timestamp":"1787660783","type":"sell"},{"tradeID":"1941239","total":"10.8974","date":"2026-08-25 12:26:23","rate":"0.2369","amount":"46","timestamp":"1787660783","type":"buy"},{"tradeID":"1941240","total":"5.02016","date":"2026-08-25 12:26:23","rate":"0.2368","amount":"21.2","timestamp":"1787660783","type":"sell"},{"tradeID":"1941241","total":"11.835","date":"2026-08-25 12:26:23","rate":"0.2367","amount":"50","timestamp":"1787660783","type":"sell"},{"tradeID":"1941242","total":"10.8974","date":"2026-08-25 12:26:23","rate":"0.2369","amount":"46","timestamp":"1787660783","type":"buy"},{"tradeID":"1941243","total":"19.93014","date":"2026-08-25 12:26:23","rate":"0.2367","amount":"84.2","timestamp":"1787660783","type":"sell"},{"tradeID":"1941244","total":"15.54462","date":"2026-08-25 12:26:23","rate":"0.2366","amount":"65.7","timestamp":"1787660783","type":"sell"},{"tradeID":"1941245","total":"4.3989","date":"2026-08-25 12:26:23","rate":"0.2365","amount":"18.6","timestamp":"1787660783","type":"sell"},{"tradeID":"1941246","total":"17.19355","date":"2026-08-25 12:26:23","rate":"0.2365","amount":"72.7","timestamp":"1787660783","type":"sell"},{"tradeID":"1941247","total":"7.77756","date":"2026-08-25 12:26:23","rate":"0.2364","amount":"32.9","timestamp":"1787660783","type":"sell"},{"tradeID":"1941248","total":"15.8522","date":"2026-08-25 12:26:23","rate":"0.2366","amount":"67","timestamp":"1787660783","type":"buy"},{"tradeID":"1941249","total":"14.9468","date":"2026-08-25 12:26:23","rate":"0.2365","amount":"63.2","timestamp":"1787660783","type":"sell"},{"tradeID":"1941250","total":"12.0142","date":"2026-08-25 12:26:23","rate":"0.2365","amount":"50.8","timestamp":"1787660783","type":"sell"},{"tradeID":"1941251","total":"9.40872","date":"2026-08-25 12:26:23","rate":"0.2364","amount":"39.8","timestamp":"1787660783","type":"sell"},{"tradeID":"1941252","total":"7.54116","date":"2026-08-25 12:26:23","rate":"0.2364","amount":"31.9","timestamp":"1787660783","type":"sell"},{"tradeID":"1941253","total":"7.098","date":"2026-08-25 12:26:24","rate":"0.2366","amount":"30","timestamp":"1787660784","type":"buy"},{"tradeID":"1941254","total":"7.098","date":"2026-08-25 12:26:24","rate":"0.2366","amount":"30","timestamp":"1787660784","type":"buy"},{"tradeID":"1941255","total":"4.732","date":"2026-08-25 12:26:24","rate":"0.2366","amount":"20","timestamp":"1787660784","type":"buy"},{"tradeID":"1941256","total":"4.732","date":"2026-08-25 12:26:24","rate":"0.2366","amount":"20","timestamp":"1787660784","type":"buy"},{"tradeID":"1941257","total":"24.6064","date":"2026-08-25 12:26:24","rate":"0.2366","amount":"104","timestamp":"1787660784","type":"buy"},{"tradeID":"1941258","total":"4.732","date":"2026-08-25 12:26:24","rate":"0.2366","amount":"20","timestamp":"1787660784","type":"buy"},{"tradeID":"1941259","total":"23.96758","date":"2026-08-25 12:26:24","rate":"0.2366","amount":"101.3","timestamp":"1787660784","type":"buy"},{"tradeID":"1941260","total":"4.736","date":"2026-08-25 12:26:24","rate":"0.2368","amount":"20","timestamp":"1787660784","type":"buy"},{"tradeID":"1941261","total":"25.8003","date":"2026-08-25 12:26:26","rate":"0.2367","amount":"109","timestamp":"1787660786","type":"sell"},{"tradeID":"1941262","total":"5.42272","date":"2026-08-25 12:26:26","rate":"0.2368","amount":"22.9","timestamp":"1787660786","type":"buy"},{"tradeID":"1941263","total":"69.87968","date":"2026-08-25 12:26:26","rate":"0.2368","amount":"295.1","timestamp":"1787660786","type":"buy"},{"tradeID":"1941264","total":"0.04736","date":"2026-08-25 12:26:26","rate":"0.2368","amount":"0.2","timestamp":"1787660786","type":"buy"},{"tradeID":"1941265","total":"10.38674","date":"2026-08-25 12:26:28","rate":"0.2366","amount":"43.9","timestamp":"1787660788","type":"buy"},{"tradeID":"1941266","total":"10.638","date":"2026-08-25 12:26:29","rate":"0.2364","amount":"45","timestamp":"1787660789","type":"buy"},{"tradeID":"1941267","total":"1.13472","date":"2026-08-25 12:26:29","rate":"0.2364","amount":"4.8","timestamp":"1787660789","type":"buy"},{"tradeID":"1941268","total":"9.5073","date":"2026-08-25 12:26:29","rate":"0.2365","amount":"40.2","timestamp":"1787660789","type":"buy"}]}