{"result":"true","data":[{"tradeID":696526,"date":"2026-06-23 04:20:19","timestamp":1782159619,"type":"buy","rate":0.001368,"amount":7877.47,"total":10.77637896},{"tradeID":696527,"date":"2026-06-23 04:23:26","timestamp":1782159806,"type":"sell","rate":0.001363,"amount":134748.36,"total":183.66201468},{"tradeID":696528,"date":"2026-06-23 04:23:26","timestamp":1782159806,"type":"sell","rate":0.001363,"amount":187784.83,"total":255.95072329},{"tradeID":696529,"date":"2026-06-23 04:27:43","timestamp":1782160063,"type":"sell","rate":0.001359,"amount":492424.96,"total":669.20552064},{"tradeID":696530,"date":"2026-06-23 04:36:24","timestamp":1782160584,"type":"sell","rate":0.001372,"amount":97608.76,"total":133.91921872},{"tradeID":696531,"date":"2026-06-23 04:36:24","timestamp":1782160584,"type":"sell","rate":0.001372,"amount":91453.13,"total":125.47369436},{"tradeID":696532,"date":"2026-06-23 04:36:24","timestamp":1782160584,"type":"sell","rate":0.001372,"amount":56360.86,"total":77.32709992},{"tradeID":696533,"date":"2026-06-23 04:52:45","timestamp":1782161565,"type":"buy","rate":0.001369,"amount":42001.66,"total":57.50027254},{"tradeID":696534,"date":"2026-06-23 04:53:59","timestamp":1782161639,"type":"buy","rate":0.001366,"amount":9281.91,"total":12.67908906},{"tradeID":696535,"date":"2026-06-23 04:56:13","timestamp":1782161773,"type":"buy","rate":0.001373,"amount":10280.16,"total":14.11465968},{"tradeID":696536,"date":"2026-06-23 04:56:40","timestamp":1782161800,"type":"buy","rate":0.001371,"amount":11261.21,"total":15.43911891},{"tradeID":696537,"date":"2026-06-23 04:56:48","timestamp":1782161808,"type":"buy","rate":0.001371,"amount":16585.17,"total":22.73826807},{"tradeID":696538,"date":"2026-06-23 05:00:40","timestamp":1782162040,"type":"sell","rate":0.001372,"amount":55589.44,"total":76.26871168},{"tradeID":696539,"date":"2026-06-23 05:02:36","timestamp":1782162156,"type":"buy","rate":0.001373,"amount":73773.53,"total":101.29105669},{"tradeID":696540,"date":"2026-06-23 05:05:45","timestamp":1782162345,"type":"buy","rate":0.001372,"amount":7012.97,"total":9.62179484},{"tradeID":696541,"date":"2026-06-23 05:12:10","timestamp":1782162730,"type":"buy","rate":0.001367,"amount":30453.62,"total":41.63009854},{"tradeID":696542,"date":"2026-06-23 05:17:09","timestamp":1782163029,"type":"buy","rate":0.001373,"amount":3084.54,"total":4.23507342},{"tradeID":696543,"date":"2026-06-23 05:22:24","timestamp":1782163344,"type":"sell","rate":0.001361,"amount":10289.3,"total":14.0037373},{"tradeID":696544,"date":"2026-06-23 05:24:34","timestamp":1782163474,"type":"sell","rate":0.001359,"amount":117561.97,"total":159.76671723},{"tradeID":696545,"date":"2026-06-23 05:24:34","timestamp":1782163474,"type":"sell","rate":0.001359,"amount":125514.84,"total":170.57466756},{"tradeID":696546,"date":"2026-06-23 05:25:45","timestamp":1782163545,"type":"sell","rate":0.001354,"amount":10940.52,"total":14.81346408},{"tradeID":696547,"date":"2026-06-23 05:26:07","timestamp":1782163567,"type":"sell","rate":0.001354,"amount":9015.82,"total":12.20742028},{"tradeID":696548,"date":"2026-06-23 05:26:07","timestamp":1782163567,"type":"sell","rate":0.001354,"amount":9015.82,"total":12.20742028},{"tradeID":696549,"date":"2026-06-23 05:26:07","timestamp":1782163567,"type":"sell","rate":0.001354,"amount":9015.82,"total":12.20742028},{"tradeID":696550,"date":"2026-06-23 05:26:07","timestamp":1782163567,"type":"sell","rate":0.001354,"amount":9015.82,"total":12.20742028},{"tradeID":696551,"date":"2026-06-23 05:27:09","timestamp":1782163629,"type":"buy","rate":0.001359,"amount":6789.98,"total":9.22758282},{"tradeID":696552,"date":"2026-06-23 05:27:10","timestamp":1782163630,"type":"buy","rate":0.001359,"amount":8362.55,"total":11.36470545},{"tradeID":696553,"date":"2026-06-23 05:27:10","timestamp":1782163630,"type":"buy","rate":0.001359,"amount":7129.87,"total":9.68949333},{"tradeID":696554,"date":"2026-06-23 05:27:10","timestamp":1782163630,"type":"buy","rate":0.001359,"amount":5778.86,"total":7.85347074},{"tradeID":696555,"date":"2026-06-23 05:30:39","timestamp":1782163839,"type":"sell","rate":0.001355,"amount":187126.78,"total":253.5567869},{"tradeID":696556,"date":"2026-06-23 05:31:37","timestamp":1782163897,"type":"buy","rate":0.001359,"amount":27835.33,"total":37.82821347},{"tradeID":696557,"date":"2026-06-23 05:38:40","timestamp":1782164320,"type":"buy","rate":0.001353,"amount":29131.68,"total":39.41516304},{"tradeID":696558,"date":"2026-06-23 05:42:07","timestamp":1782164527,"type":"buy","rate":0.00135,"amount":5681.3,"total":7.669755},{"tradeID":696559,"date":"2026-06-23 05:42:07","timestamp":1782164527,"type":"buy","rate":0.00135,"amount":5224.05,"total":7.0524675},{"tradeID":696560,"date":"2026-06-23 05:42:07","timestamp":1782164527,"type":"buy","rate":0.00135,"amount":6897.89,"total":9.3121515},{"tradeID":696561,"date":"2026-06-23 05:42:07","timestamp":1782164527,"type":"buy","rate":0.00135,"amount":6015.17,"total":8.1204795},{"tradeID":696562,"date":"2026-06-23 05:42:07","timestamp":1782164527,"type":"buy","rate":0.00135,"amount":5936.35,"total":8.0140725},{"tradeID":696563,"date":"2026-06-23 05:43:22","timestamp":1782164602,"type":"buy","rate":0.00135,"amount":9105.38,"total":12.292263},{"tradeID":696564,"date":"2026-06-23 05:45:11","timestamp":1782164711,"type":"sell","rate":0.001345,"amount":210063.88,"total":282.5359186},{"tradeID":696565,"date":"2026-06-23 05:49:28","timestamp":1782164968,"type":"buy","rate":0.001355,"amount":22534.22,"total":30.5338681},{"tradeID":696566,"date":"2026-06-23 05:50:11","timestamp":1782165011,"type":"sell","rate":0.00135,"amount":341067.28,"total":460.440828},{"tradeID":696567,"date":"2026-06-23 05:50:34","timestamp":1782165034,"type":"buy","rate":0.001355,"amount":115168.52,"total":156.0533446},{"tradeID":696568,"date":"2026-06-23 05:58:29","timestamp":1782165509,"type":"sell","rate":0.001352,"amount":44191.3,"total":59.7466376},{"tradeID":696569,"date":"2026-06-23 06:01:13","timestamp":1782165673,"type":"sell","rate":0.001356,"amount":268529.87,"total":364.12650372},{"tradeID":696570,"date":"2026-06-23 06:03:41","timestamp":1782165821,"type":"buy","rate":0.001363,"amount":37253.79,"total":50.77691577},{"tradeID":696571,"date":"2026-06-23 06:06:32","timestamp":1782165992,"type":"sell","rate":0.001361,"amount":6240.66,"total":8.49353826},{"tradeID":696572,"date":"2026-06-23 06:06:32","timestamp":1782165992,"type":"sell","rate":0.001359,"amount":6240.66,"total":8.48105694},{"tradeID":696573,"date":"2026-06-23 06:08:23","timestamp":1782166103,"type":"sell","rate":0.001359,"amount":294731.83,"total":400.54055697},{"tradeID":696574,"date":"2026-06-23 06:08:30","timestamp":1782166110,"type":"sell","rate":0.001359,"amount":271500.27,"total":368.96886693},{"tradeID":696575,"date":"2026-06-23 06:09:39","timestamp":1782166179,"type":"sell","rate":0.001362,"amount":27282.6,"total":37.1589012}],"elapsed":"35.276ms"}