{"result":"true","data":[{"tradeID":718178,"date":"2026-08-08 12:16:45","timestamp":1786119405,"type":"buy","rate":0.74241,"amount":29.15,"total":21.6412515},{"tradeID":718179,"date":"2026-08-08 12:16:45","timestamp":1786119405,"type":"buy","rate":0.74241,"amount":42.49,"total":31.5450009},{"tradeID":718180,"date":"2026-08-08 12:19:14","timestamp":1786119554,"type":"sell","rate":0.73787,"amount":135.36,"total":99.8780832},{"tradeID":718181,"date":"2026-08-08 12:24:54","timestamp":1786119894,"type":"buy","rate":0.73499,"amount":24.6,"total":18.080754},{"tradeID":718182,"date":"2026-08-08 12:48:43","timestamp":1786121323,"type":"buy","rate":0.73453,"amount":25.65,"total":18.8406945},{"tradeID":718183,"date":"2026-08-08 01:02:36","timestamp":1786122156,"type":"buy","rate":0.72438,"amount":92.07,"total":66.6936666},{"tradeID":718184,"date":"2026-08-08 01:32:48","timestamp":1786123968,"type":"sell","rate":0.71779,"amount":426.54,"total":306.1661466},{"tradeID":718185,"date":"2026-08-08 01:39:38","timestamp":1786124378,"type":"sell","rate":0.72032,"amount":85.44,"total":61.5441408},{"tradeID":718186,"date":"2026-08-08 01:45:05","timestamp":1786124705,"type":"buy","rate":0.72145,"amount":42.44,"total":30.618338},{"tradeID":718187,"date":"2026-08-08 01:53:05","timestamp":1786125185,"type":"sell","rate":0.71824,"amount":24.17,"total":17.3598608},{"tradeID":718188,"date":"2026-08-08 01:54:22","timestamp":1786125262,"type":"buy","rate":0.71719,"amount":94.73,"total":67.9394087},{"tradeID":718189,"date":"2026-08-08 02:04:04","timestamp":1786125844,"type":"buy","rate":0.73227,"amount":17.38,"total":12.7268526},{"tradeID":718190,"date":"2026-08-08 02:22:37","timestamp":1786126957,"type":"buy","rate":0.73619,"amount":57.03,"total":41.9849157},{"tradeID":718191,"date":"2026-08-08 02:29:31","timestamp":1786127371,"type":"sell","rate":0.73624,"amount":253.26,"total":186.4601424},{"tradeID":718192,"date":"2026-08-08 02:31:56","timestamp":1786127516,"type":"buy","rate":0.73768,"amount":202.3,"total":149.232664},{"tradeID":718193,"date":"2026-08-08 02:31:56","timestamp":1786127516,"type":"buy","rate":0.73768,"amount":202.3,"total":149.232664},{"tradeID":718194,"date":"2026-08-08 02:41:15","timestamp":1786128075,"type":"buy","rate":0.73433,"amount":84.29,"total":61.8966757},{"tradeID":718195,"date":"2026-08-08 02:59:35","timestamp":1786129175,"type":"sell","rate":0.73299,"amount":42.68,"total":31.2840132},{"tradeID":718196,"date":"2026-08-08 03:29:14","timestamp":1786130954,"type":"sell","rate":0.74523,"amount":75.27,"total":56.0934621},{"tradeID":718197,"date":"2026-08-08 03:30:30","timestamp":1786131030,"type":"buy","rate":0.74534,"amount":22.67,"total":16.8968578},{"tradeID":718198,"date":"2026-08-08 03:32:42","timestamp":1786131162,"type":"buy","rate":0.74715,"amount":128.86,"total":96.277749},{"tradeID":718199,"date":"2026-08-08 03:32:42","timestamp":1786131162,"type":"buy","rate":0.74715,"amount":127.31,"total":95.1196665},{"tradeID":718200,"date":"2026-08-08 03:46:35","timestamp":1786131995,"type":"buy","rate":0.74772,"amount":165.05,"total":123.411186},{"tradeID":718201,"date":"2026-08-08 03:46:51","timestamp":1786132011,"type":"buy","rate":0.74709,"amount":107.4,"total":80.237466},{"tradeID":718202,"date":"2026-08-08 03:46:51","timestamp":1786132011,"type":"buy","rate":0.74709,"amount":107.4,"total":80.237466},{"tradeID":718203,"date":"2026-08-08 04:06:49","timestamp":1786133209,"type":"buy","rate":0.75097,"amount":90.99,"total":68.3307603},{"tradeID":718204,"date":"2026-08-08 04:07:59","timestamp":1786133279,"type":"sell","rate":0.75149,"amount":148.5,"total":111.596265},{"tradeID":718205,"date":"2026-08-08 04:07:59","timestamp":1786133279,"type":"sell","rate":0.75149,"amount":129.38,"total":97.2277762},{"tradeID":718206,"date":"2026-08-08 04:38:40","timestamp":1786135120,"type":"buy","rate":0.74996,"amount":27.43,"total":20.5714028},{"tradeID":718207,"date":"2026-08-08 04:41:07","timestamp":1786135267,"type":"buy","rate":0.75271,"amount":7.27,"total":5.4722017},{"tradeID":718208,"date":"2026-08-08 04:47:46","timestamp":1786135666,"type":"sell","rate":0.75513,"amount":25.51,"total":19.2633663},{"tradeID":718209,"date":"2026-08-08 05:01:22","timestamp":1786136482,"type":"sell","rate":0.75852,"amount":148.42,"total":112.5795384},{"tradeID":718210,"date":"2026-08-08 05:11:30","timestamp":1786137090,"type":"buy","rate":0.7569,"amount":8.53,"total":6.456357},{"tradeID":718211,"date":"2026-08-08 05:11:30","timestamp":1786137090,"type":"buy","rate":0.7569,"amount":7.79,"total":5.896251},{"tradeID":718212,"date":"2026-08-08 05:12:22","timestamp":1786137142,"type":"sell","rate":0.75698,"amount":30.09,"total":22.7775282},{"tradeID":718213,"date":"2026-08-08 05:13:17","timestamp":1786137197,"type":"sell","rate":0.75856,"amount":7.44,"total":5.6436864},{"tradeID":718214,"date":"2026-08-08 05:18:22","timestamp":1786137502,"type":"sell","rate":0.75245,"amount":10.01,"total":7.5320245},{"tradeID":718215,"date":"2026-08-08 05:23:29","timestamp":1786137809,"type":"buy","rate":0.74938,"amount":10.05,"total":7.531269},{"tradeID":718216,"date":"2026-08-08 05:31:28","timestamp":1786138288,"type":"sell","rate":0.74954,"amount":25.39,"total":19.0308206},{"tradeID":718217,"date":"2026-08-08 05:31:28","timestamp":1786138288,"type":"sell","rate":0.74954,"amount":25.39,"total":19.0308206},{"tradeID":718218,"date":"2026-08-08 05:31:44","timestamp":1786138304,"type":"sell","rate":0.74974,"amount":91.43,"total":68.5487282},{"tradeID":718219,"date":"2026-08-08 05:31:44","timestamp":1786138304,"type":"sell","rate":0.74974,"amount":91.43,"total":68.5487282},{"tradeID":718220,"date":"2026-08-08 05:40:57","timestamp":1786138857,"type":"buy","rate":0.75011,"amount":117.5,"total":88.137925},{"tradeID":718221,"date":"2026-08-08 05:46:28","timestamp":1786139188,"type":"sell","rate":0.75047,"amount":45.25,"total":33.9587675},{"tradeID":718222,"date":"2026-08-08 05:50:24","timestamp":1786139424,"type":"sell","rate":0.74889,"amount":83.07,"total":62.2102923},{"tradeID":718223,"date":"2026-08-08 05:55:07","timestamp":1786139707,"type":"sell","rate":0.74657,"amount":128.66,"total":96.0536962},{"tradeID":718224,"date":"2026-08-08 05:59:11","timestamp":1786139951,"type":"sell","rate":0.74747,"amount":14.84,"total":11.0924548},{"tradeID":718225,"date":"2026-08-08 05:59:54","timestamp":1786139994,"type":"buy","rate":0.75013,"amount":29.82,"total":22.3688766},{"tradeID":718226,"date":"2026-08-08 06:22:44","timestamp":1786141364,"type":"buy","rate":0.74901,"amount":22.14,"total":16.5830814},{"tradeID":718227,"date":"2026-08-08 06:26:37","timestamp":1786141597,"type":"buy","rate":0.74922,"amount":44.64,"total":33.4451808}],"elapsed":"41.476ms"}