{"result":"true","data":[{"tradeID":752448,"date":"2026-11-13 05:32:17","timestamp":1794519137,"type":"sell","rate":0.3765,"amount":205,"total":77.1825},{"tradeID":752449,"date":"2026-11-13 05:33:56","timestamp":1794519236,"type":"buy","rate":0.3775,"amount":356.58,"total":134.60895},{"tradeID":752450,"date":"2026-11-13 05:45:26","timestamp":1794519926,"type":"buy","rate":0.3771,"amount":58.95,"total":22.230045},{"tradeID":752451,"date":"2026-11-13 05:51:15","timestamp":1794520275,"type":"buy","rate":0.3778,"amount":231.83,"total":87.585374},{"tradeID":752452,"date":"2026-11-13 05:58:37","timestamp":1794520717,"type":"sell","rate":0.3738,"amount":763.31,"total":285.325278},{"tradeID":752453,"date":"2026-11-13 06:00:24","timestamp":1794520824,"type":"buy","rate":0.3716,"amount":996.85,"total":370.42946},{"tradeID":752454,"date":"2026-11-13 06:08:14","timestamp":1794521294,"type":"sell","rate":0.3765,"amount":181.74,"total":68.42511},{"tradeID":752455,"date":"2026-11-13 06:09:02","timestamp":1794521342,"type":"sell","rate":0.3753,"amount":153.67,"total":57.672351},{"tradeID":752456,"date":"2026-11-13 06:09:18","timestamp":1794521358,"type":"buy","rate":0.3759,"amount":128.54,"total":48.318186},{"tradeID":752457,"date":"2026-11-13 06:19:32","timestamp":1794521972,"type":"sell","rate":0.3741,"amount":683.59,"total":255.731019},{"tradeID":752458,"date":"2026-11-13 06:22:31","timestamp":1794522151,"type":"sell","rate":0.3739,"amount":101.75,"total":38.044325},{"tradeID":752459,"date":"2026-11-13 06:33:15","timestamp":1794522795,"type":"sell","rate":0.3753,"amount":215.02,"total":80.697006},{"tradeID":752460,"date":"2026-11-13 06:35:31","timestamp":1794522931,"type":"buy","rate":0.3757,"amount":155.54,"total":58.436378},{"tradeID":752461,"date":"2026-11-13 06:35:44","timestamp":1794522944,"type":"sell","rate":0.3752,"amount":178.14,"total":66.838128},{"tradeID":752462,"date":"2026-11-13 06:39:03","timestamp":1794523143,"type":"buy","rate":0.3755,"amount":382.73,"total":143.715115},{"tradeID":752463,"date":"2026-11-13 06:39:14","timestamp":1794523154,"type":"sell","rate":0.3748,"amount":331.99,"total":124.429852},{"tradeID":752464,"date":"2026-11-13 06:44:05","timestamp":1794523445,"type":"buy","rate":0.3756,"amount":639.43,"total":240.169908},{"tradeID":752465,"date":"2026-11-13 06:45:37","timestamp":1794523537,"type":"sell","rate":0.375,"amount":165.39,"total":62.02125},{"tradeID":752466,"date":"2026-11-13 06:51:11","timestamp":1794523871,"type":"buy","rate":0.3745,"amount":31.99,"total":11.980255},{"tradeID":752467,"date":"2026-11-13 06:53:24","timestamp":1794524004,"type":"buy","rate":0.3753,"amount":225.18,"total":84.510054},{"tradeID":752468,"date":"2026-11-13 06:54:09","timestamp":1794524049,"type":"sell","rate":0.3753,"amount":478.5,"total":179.58105},{"tradeID":752469,"date":"2026-11-13 06:55:10","timestamp":1794524110,"type":"buy","rate":0.3756,"amount":651.68,"total":244.771008},{"tradeID":752470,"date":"2026-11-13 06:55:13","timestamp":1794524113,"type":"buy","rate":0.3755,"amount":179.91,"total":67.556205},{"tradeID":752471,"date":"2026-11-13 06:56:17","timestamp":1794524177,"type":"sell","rate":0.375,"amount":54.03,"total":20.26125},{"tradeID":752472,"date":"2026-11-13 06:56:23","timestamp":1794524183,"type":"sell","rate":0.375,"amount":86.08,"total":32.28},{"tradeID":752473,"date":"2026-11-13 06:56:32","timestamp":1794524192,"type":"buy","rate":0.3754,"amount":663.14,"total":248.942756},{"tradeID":752474,"date":"2026-11-13 07:05:58","timestamp":1794524758,"type":"sell","rate":0.3744,"amount":869.75,"total":325.6344},{"tradeID":752475,"date":"2026-11-13 07:13:14","timestamp":1794525194,"type":"sell","rate":0.3747,"amount":171.25,"total":64.167375},{"tradeID":752476,"date":"2026-11-13 07:16:05","timestamp":1794525365,"type":"sell","rate":0.374,"amount":769.09,"total":287.63966},{"tradeID":752477,"date":"2026-11-13 07:16:14","timestamp":1794525374,"type":"buy","rate":0.3743,"amount":492.19,"total":184.226717},{"tradeID":752478,"date":"2026-11-13 07:16:51","timestamp":1794525411,"type":"sell","rate":0.3727,"amount":197.08,"total":73.451716},{"tradeID":752479,"date":"2026-11-13 07:17:49","timestamp":1794525469,"type":"buy","rate":0.3728,"amount":446.33,"total":166.391824},{"tradeID":752480,"date":"2026-11-13 07:20:50","timestamp":1794525650,"type":"buy","rate":0.3728,"amount":205.77,"total":76.711056},{"tradeID":752481,"date":"2026-11-13 07:23:07","timestamp":1794525787,"type":"buy","rate":0.374,"amount":154.93,"total":57.94382},{"tradeID":752482,"date":"2026-11-13 07:25:28","timestamp":1794525928,"type":"buy","rate":0.374,"amount":602.91,"total":225.48834},{"tradeID":752483,"date":"2026-11-13 07:30:28","timestamp":1794526228,"type":"sell","rate":0.3733,"amount":200.28,"total":74.764524},{"tradeID":752484,"date":"2026-11-13 07:31:11","timestamp":1794526271,"type":"buy","rate":0.3741,"amount":42.41,"total":15.865581},{"tradeID":752485,"date":"2026-11-13 07:34:07","timestamp":1794526447,"type":"buy","rate":0.3751,"amount":33.65,"total":12.622115},{"tradeID":752486,"date":"2026-11-13 07:38:08","timestamp":1794526688,"type":"buy","rate":0.3729,"amount":68.39,"total":25.502631},{"tradeID":752487,"date":"2026-11-13 07:42:48","timestamp":1794526968,"type":"buy","rate":0.3743,"amount":397.74,"total":148.874082},{"tradeID":752488,"date":"2026-11-13 07:43:31","timestamp":1794527011,"type":"sell","rate":0.374,"amount":664.78,"total":248.62772},{"tradeID":752489,"date":"2026-11-13 07:44:22","timestamp":1794527062,"type":"sell","rate":0.3741,"amount":316.95,"total":118.570995},{"tradeID":752490,"date":"2026-11-13 07:50:10","timestamp":1794527410,"type":"buy","rate":0.375,"amount":206.89,"total":77.58375},{"tradeID":752491,"date":"2026-11-13 07:51:27","timestamp":1794527487,"type":"sell","rate":0.3753,"amount":340.16,"total":127.662048},{"tradeID":752492,"date":"2026-11-13 07:53:15","timestamp":1794527595,"type":"sell","rate":0.3762,"amount":85.84,"total":32.293008},{"tradeID":752493,"date":"2026-11-13 08:02:49","timestamp":1794528169,"type":"sell","rate":0.3802,"amount":92.92,"total":35.328184},{"tradeID":752494,"date":"2026-11-13 08:11:03","timestamp":1794528663,"type":"buy","rate":0.3808,"amount":636.22,"total":242.272576},{"tradeID":752495,"date":"2026-11-13 08:15:22","timestamp":1794528922,"type":"buy","rate":0.3799,"amount":105.95,"total":40.250405},{"tradeID":752496,"date":"2026-11-13 08:20:23","timestamp":1794529223,"type":"buy","rate":0.3812,"amount":1066.82,"total":406.671784},{"tradeID":752497,"date":"2026-11-13 08:21:00","timestamp":1794529260,"type":"sell","rate":0.3807,"amount":131.75,"total":50.157225}],"elapsed":"40.263ms"}