{"result":"true","data":[{"tradeID":617775,"date":"2026-06-23 05:23:11","timestamp":1782163391,"type":"buy","rate":1.1461,"amount":20.56,"total":23.563816},{"tradeID":617776,"date":"2026-06-23 05:23:49","timestamp":1782163429,"type":"buy","rate":1.1457,"amount":234.38,"total":268.529166},{"tradeID":617777,"date":"2026-06-23 05:24:32","timestamp":1782163472,"type":"sell","rate":1.1448,"amount":414.25,"total":474.2334},{"tradeID":617778,"date":"2026-06-23 05:33:54","timestamp":1782164034,"type":"buy","rate":1.1504,"amount":20.9,"total":24.04336},{"tradeID":617779,"date":"2026-06-23 05:37:08","timestamp":1782164228,"type":"sell","rate":1.1485,"amount":139.68,"total":160.42248},{"tradeID":617780,"date":"2026-06-23 05:37:08","timestamp":1782164228,"type":"sell","rate":1.1485,"amount":139.68,"total":160.42248},{"tradeID":617781,"date":"2026-06-23 05:37:08","timestamp":1782164228,"type":"sell","rate":1.1485,"amount":139.68,"total":160.42248},{"tradeID":617782,"date":"2026-06-23 05:37:08","timestamp":1782164228,"type":"sell","rate":1.1481,"amount":139.68,"total":160.366608},{"tradeID":617783,"date":"2026-06-23 05:40:59","timestamp":1782164459,"type":"buy","rate":1.1569,"amount":114.67,"total":132.661723},{"tradeID":617784,"date":"2026-06-23 05:41:35","timestamp":1782164495,"type":"buy","rate":1.1566,"amount":385.24,"total":445.568584},{"tradeID":617785,"date":"2026-06-23 05:41:35","timestamp":1782164495,"type":"buy","rate":1.1566,"amount":332.85,"total":384.97431},{"tradeID":617786,"date":"2026-06-23 05:42:16","timestamp":1782164536,"type":"sell","rate":1.1559,"amount":14.09,"total":16.286631},{"tradeID":617787,"date":"2026-06-23 05:42:16","timestamp":1782164536,"type":"sell","rate":1.1559,"amount":12.74,"total":14.726166},{"tradeID":617788,"date":"2026-06-23 05:42:16","timestamp":1782164536,"type":"sell","rate":1.155,"amount":15.03,"total":17.35965},{"tradeID":617789,"date":"2026-06-23 05:42:16","timestamp":1782164536,"type":"sell","rate":1.155,"amount":20.51,"total":23.68905},{"tradeID":617790,"date":"2026-06-23 05:43:41","timestamp":1782164621,"type":"buy","rate":1.157,"amount":302.93,"total":350.49001},{"tradeID":617791,"date":"2026-06-23 05:44:58","timestamp":1782164698,"type":"sell","rate":1.1553,"amount":57.31,"total":66.210243},{"tradeID":617792,"date":"2026-06-23 05:48:03","timestamp":1782164883,"type":"sell","rate":1.1522,"amount":276.62,"total":318.721564},{"tradeID":617793,"date":"2026-06-23 05:48:21","timestamp":1782164901,"type":"buy","rate":1.1527,"amount":21.6,"total":24.89832},{"tradeID":617794,"date":"2026-06-23 05:48:21","timestamp":1782164901,"type":"buy","rate":1.1527,"amount":21.6,"total":24.89832},{"tradeID":617795,"date":"2026-06-23 05:50:34","timestamp":1782165034,"type":"sell","rate":1.152,"amount":8.23,"total":9.48096},{"tradeID":617796,"date":"2026-06-23 05:50:34","timestamp":1782165034,"type":"sell","rate":1.1515,"amount":8.31,"total":9.568965},{"tradeID":617797,"date":"2026-06-23 05:50:35","timestamp":1782165035,"type":"sell","rate":1.1515,"amount":11.3,"total":13.01195},{"tradeID":617798,"date":"2026-06-23 05:51:23","timestamp":1782165083,"type":"buy","rate":1.1489,"amount":30.58,"total":35.133362},{"tradeID":617799,"date":"2026-06-23 05:51:23","timestamp":1782165083,"type":"buy","rate":1.1489,"amount":30.58,"total":35.133362},{"tradeID":617800,"date":"2026-06-23 05:51:23","timestamp":1782165083,"type":"buy","rate":1.1489,"amount":30.58,"total":35.133362},{"tradeID":617801,"date":"2026-06-23 05:52:41","timestamp":1782165161,"type":"sell","rate":1.1481,"amount":163.8,"total":188.05878},{"tradeID":617802,"date":"2026-06-23 05:52:42","timestamp":1782165162,"type":"sell","rate":1.1479,"amount":166.7,"total":191.35493},{"tradeID":617803,"date":"2026-06-23 05:55:03","timestamp":1782165303,"type":"buy","rate":1.1532,"amount":62.45,"total":72.01734},{"tradeID":617804,"date":"2026-06-23 05:55:03","timestamp":1782165303,"type":"buy","rate":1.1532,"amount":62.45,"total":72.01734},{"tradeID":617805,"date":"2026-06-23 05:55:03","timestamp":1782165303,"type":"buy","rate":1.1532,"amount":62.45,"total":72.01734},{"tradeID":617806,"date":"2026-06-23 05:55:03","timestamp":1782165303,"type":"buy","rate":1.1532,"amount":62.45,"total":72.01734},{"tradeID":617807,"date":"2026-06-23 05:56:20","timestamp":1782165380,"type":"sell","rate":1.1486,"amount":12.22,"total":14.035892},{"tradeID":617808,"date":"2026-06-23 05:56:20","timestamp":1782165380,"type":"sell","rate":1.148,"amount":9.43,"total":10.82564},{"tradeID":617809,"date":"2026-06-23 05:56:20","timestamp":1782165380,"type":"sell","rate":1.148,"amount":12.49,"total":14.33852},{"tradeID":617810,"date":"2026-06-23 05:56:20","timestamp":1782165380,"type":"sell","rate":1.148,"amount":8.95,"total":10.2746},{"tradeID":617811,"date":"2026-06-23 05:56:21","timestamp":1782165381,"type":"sell","rate":1.148,"amount":11.59,"total":13.30532},{"tradeID":617812,"date":"2026-06-23 05:59:19","timestamp":1782165559,"type":"buy","rate":1.1528,"amount":6.94,"total":8.000432},{"tradeID":617813,"date":"2026-06-23 06:01:21","timestamp":1782165681,"type":"buy","rate":1.1496,"amount":46.67,"total":53.651832},{"tradeID":617814,"date":"2026-06-23 06:03:13","timestamp":1782165793,"type":"sell","rate":1.1438,"amount":12.18,"total":13.931484},{"tradeID":617815,"date":"2026-06-23 06:03:13","timestamp":1782165793,"type":"sell","rate":1.1434,"amount":12.18,"total":13.926612},{"tradeID":617816,"date":"2026-06-23 06:03:13","timestamp":1782165793,"type":"sell","rate":1.1434,"amount":12.18,"total":13.926612},{"tradeID":617817,"date":"2026-06-23 06:03:13","timestamp":1782165793,"type":"sell","rate":1.1434,"amount":12.18,"total":13.926612},{"tradeID":617818,"date":"2026-06-23 06:06:21","timestamp":1782165981,"type":"sell","rate":1.1411,"amount":129.98,"total":148.320178},{"tradeID":617819,"date":"2026-06-23 06:06:21","timestamp":1782165981,"type":"sell","rate":1.1411,"amount":97.67,"total":111.451237},{"tradeID":617820,"date":"2026-06-23 06:06:21","timestamp":1782165981,"type":"sell","rate":1.1411,"amount":133.73,"total":152.599303},{"tradeID":617821,"date":"2026-06-23 06:06:21","timestamp":1782165981,"type":"sell","rate":1.1411,"amount":89.26,"total":101.854586},{"tradeID":617822,"date":"2026-06-23 06:07:12","timestamp":1782166032,"type":"buy","rate":1.1466,"amount":45.34,"total":51.986844},{"tradeID":617823,"date":"2026-06-23 06:09:04","timestamp":1782166144,"type":"buy","rate":1.1461,"amount":10.35,"total":11.862135},{"tradeID":617824,"date":"2026-06-23 06:13:12","timestamp":1782166392,"type":"buy","rate":1.1427,"amount":109.03,"total":124.588581}],"elapsed":"40.675ms"}