{"result":"true","data":[{"tradeID":673911,"date":"2026-11-13 04:55:26","timestamp":1794516926,"type":"buy","rate":0.29008,"amount":366.4,"total":106.285312},{"tradeID":673912,"date":"2026-11-13 04:56:45","timestamp":1794517005,"type":"buy","rate":0.29125,"amount":162.55,"total":47.3426875},{"tradeID":673913,"date":"2026-11-13 04:57:42","timestamp":1794517062,"type":"sell","rate":0.2911,"amount":532.34,"total":154.964174},{"tradeID":673914,"date":"2026-11-13 05:01:41","timestamp":1794517301,"type":"buy","rate":0.29116,"amount":212.38,"total":61.8365608},{"tradeID":673915,"date":"2026-11-13 05:13:22","timestamp":1794518002,"type":"sell","rate":0.29132,"amount":29.93,"total":8.7192076},{"tradeID":673916,"date":"2026-11-13 05:14:47","timestamp":1794518087,"type":"buy","rate":0.29118,"amount":220.62,"total":64.2401316},{"tradeID":673917,"date":"2026-11-13 05:20:48","timestamp":1794518448,"type":"sell","rate":0.2863,"amount":546.1,"total":156.34843},{"tradeID":673918,"date":"2026-11-13 05:24:17","timestamp":1794518657,"type":"buy","rate":0.28607,"amount":41.07,"total":11.7488949},{"tradeID":673919,"date":"2026-11-13 05:26:52","timestamp":1794518812,"type":"sell","rate":0.28509,"amount":59.46,"total":16.9514514},{"tradeID":673920,"date":"2026-11-13 05:28:27","timestamp":1794518907,"type":"buy","rate":0.28526,"amount":1028.16,"total":293.2929216},{"tradeID":673921,"date":"2026-11-13 05:41:27","timestamp":1794519687,"type":"buy","rate":0.28307,"amount":97.39,"total":27.5681873},{"tradeID":673922,"date":"2026-11-13 05:48:30","timestamp":1794520110,"type":"buy","rate":0.28504,"amount":190.78,"total":54.3799312},{"tradeID":673923,"date":"2026-11-13 05:48:56","timestamp":1794520136,"type":"sell","rate":0.28497,"amount":284.71,"total":81.1338087},{"tradeID":673924,"date":"2026-11-13 05:49:14","timestamp":1794520154,"type":"sell","rate":0.28496,"amount":700.07,"total":199.4919472},{"tradeID":673925,"date":"2026-11-13 05:50:30","timestamp":1794520230,"type":"buy","rate":0.2842,"amount":1820.32,"total":517.334944},{"tradeID":673926,"date":"2026-11-13 05:55:10","timestamp":1794520510,"type":"sell","rate":0.28626,"amount":734.38,"total":210.2236188},{"tradeID":673927,"date":"2026-11-13 05:57:31","timestamp":1794520651,"type":"buy","rate":0.28712,"amount":552.98,"total":158.7716176},{"tradeID":673928,"date":"2026-11-13 05:59:36","timestamp":1794520776,"type":"buy","rate":0.28918,"amount":605.56,"total":175.1158408},{"tradeID":673929,"date":"2026-11-13 06:08:23","timestamp":1794521303,"type":"buy","rate":0.28526,"amount":200.71,"total":57.2545346},{"tradeID":673930,"date":"2026-11-13 06:11:30","timestamp":1794521490,"type":"sell","rate":0.28504,"amount":123.39,"total":35.1710856},{"tradeID":673931,"date":"2026-11-13 06:12:09","timestamp":1794521529,"type":"buy","rate":0.28522,"amount":748.36,"total":213.4472392},{"tradeID":673932,"date":"2026-11-13 06:16:25","timestamp":1794521785,"type":"sell","rate":0.28714,"amount":83.62,"total":24.0106468},{"tradeID":673933,"date":"2026-11-13 06:25:37","timestamp":1794522337,"type":"buy","rate":0.28623,"amount":200.26,"total":57.3204198},{"tradeID":673934,"date":"2026-11-13 06:26:39","timestamp":1794522399,"type":"sell","rate":0.286,"amount":242.08,"total":69.23488},{"tradeID":673935,"date":"2026-11-13 06:36:39","timestamp":1794522999,"type":"buy","rate":0.28629,"amount":39.47,"total":11.2998663},{"tradeID":673936,"date":"2026-11-13 06:36:53","timestamp":1794523013,"type":"sell","rate":0.28678,"amount":102.82,"total":29.4867196},{"tradeID":673937,"date":"2026-11-13 06:40:02","timestamp":1794523202,"type":"sell","rate":0.28581,"amount":22.26,"total":6.3621306},{"tradeID":673938,"date":"2026-11-13 06:40:44","timestamp":1794523244,"type":"buy","rate":0.28593,"amount":627.48,"total":179.4153564},{"tradeID":673939,"date":"2026-11-13 06:48:56","timestamp":1794523736,"type":"buy","rate":0.28609,"amount":1648.07,"total":471.4963463},{"tradeID":673940,"date":"2026-11-13 07:03:21","timestamp":1794524601,"type":"buy","rate":0.28607,"amount":847.84,"total":242.5415888},{"tradeID":673941,"date":"2026-11-13 07:03:47","timestamp":1794524627,"type":"buy","rate":0.28626,"amount":103.22,"total":29.5477572},{"tradeID":673942,"date":"2026-11-13 07:06:55","timestamp":1794524815,"type":"buy","rate":0.28642,"amount":365.21,"total":104.6034482},{"tradeID":673943,"date":"2026-11-13 07:10:31","timestamp":1794525031,"type":"buy","rate":0.28641,"amount":122.26,"total":35.0164866},{"tradeID":673944,"date":"2026-11-13 07:13:49","timestamp":1794525229,"type":"buy","rate":0.28702,"amount":345.03,"total":99.0305106},{"tradeID":673945,"date":"2026-11-13 07:15:05","timestamp":1794525305,"type":"sell","rate":0.28697,"amount":52.04,"total":14.9339188},{"tradeID":673946,"date":"2026-11-13 07:15:25","timestamp":1794525325,"type":"buy","rate":0.28706,"amount":150.3,"total":43.145118},{"tradeID":673947,"date":"2026-11-13 07:20:47","timestamp":1794525647,"type":"sell","rate":0.28827,"amount":18.03,"total":5.1975081},{"tradeID":673948,"date":"2026-11-13 07:22:36","timestamp":1794525756,"type":"sell","rate":0.28807,"amount":253.56,"total":73.0430292},{"tradeID":673949,"date":"2026-11-13 07:26:12","timestamp":1794525972,"type":"sell","rate":0.28728,"amount":767.97,"total":220.6224216},{"tradeID":673950,"date":"2026-11-13 07:27:05","timestamp":1794526025,"type":"buy","rate":0.28698,"amount":597.23,"total":171.3930654},{"tradeID":673951,"date":"2026-11-13 07:27:12","timestamp":1794526032,"type":"sell","rate":0.28695,"amount":438.67,"total":125.8763565},{"tradeID":673952,"date":"2026-11-13 07:27:50","timestamp":1794526070,"type":"buy","rate":0.28708,"amount":101.75,"total":29.21039},{"tradeID":673953,"date":"2026-11-13 07:39:14","timestamp":1794526754,"type":"buy","rate":0.2883,"amount":16.72,"total":4.820376},{"tradeID":673954,"date":"2026-11-13 07:40:48","timestamp":1794526848,"type":"buy","rate":0.28843,"amount":98.27,"total":28.3440161},{"tradeID":673955,"date":"2026-11-13 07:51:08","timestamp":1794527468,"type":"buy","rate":0.28602,"amount":794.21,"total":227.1599442},{"tradeID":673956,"date":"2026-11-13 07:51:13","timestamp":1794527473,"type":"sell","rate":0.28596,"amount":1061.37,"total":303.5093652},{"tradeID":673957,"date":"2026-11-13 07:58:44","timestamp":1794527924,"type":"sell","rate":0.2841,"amount":27.25,"total":7.741725},{"tradeID":673958,"date":"2026-11-13 08:03:55","timestamp":1794528235,"type":"sell","rate":0.28199,"amount":25.66,"total":7.2358634},{"tradeID":673959,"date":"2026-11-13 08:11:20","timestamp":1794528680,"type":"sell","rate":0.28185,"amount":406.01,"total":114.4339185},{"tradeID":673960,"date":"2026-11-13 08:25:13","timestamp":1794529513,"type":"buy","rate":0.28278,"amount":170.4,"total":48.185712}],"elapsed":"38.441ms"}