{"result":"true","data":[{"tradeID":639189,"date":"2026-08-07 10:16:53","timestamp":1786112213,"type":"sell","rate":1.4421,"amount":4.89,"total":7.051869},{"tradeID":639190,"date":"2026-08-07 10:16:53","timestamp":1786112213,"type":"sell","rate":1.4421,"amount":3.97,"total":5.725137},{"tradeID":639191,"date":"2026-08-07 10:38:41","timestamp":1786113521,"type":"buy","rate":1.4343,"amount":144.28,"total":206.940804},{"tradeID":639192,"date":"2026-08-07 10:44:13","timestamp":1786113853,"type":"sell","rate":1.4426,"amount":125.74,"total":181.392524},{"tradeID":639193,"date":"2026-08-07 11:16:43","timestamp":1786115803,"type":"sell","rate":1.4429,"amount":16.85,"total":24.312865},{"tradeID":639194,"date":"2026-08-07 11:26:31","timestamp":1786116391,"type":"buy","rate":1.4428,"amount":3.68,"total":5.309504},{"tradeID":639195,"date":"2026-08-07 11:27:34","timestamp":1786116454,"type":"sell","rate":1.4431,"amount":18.67,"total":26.942677},{"tradeID":639196,"date":"2026-08-07 11:32:06","timestamp":1786116726,"type":"buy","rate":1.4458,"amount":45.45,"total":65.71161},{"tradeID":639197,"date":"2026-08-07 11:32:06","timestamp":1786116726,"type":"buy","rate":1.4458,"amount":45.45,"total":65.71161},{"tradeID":639198,"date":"2026-08-07 11:40:17","timestamp":1786117217,"type":"sell","rate":1.447,"amount":15.14,"total":21.90758},{"tradeID":639199,"date":"2026-08-07 11:41:18","timestamp":1786117278,"type":"sell","rate":1.4489,"amount":38.94,"total":56.420166},{"tradeID":639200,"date":"2026-08-07 11:58:41","timestamp":1786118321,"type":"sell","rate":1.4444,"amount":157.93,"total":228.114092},{"tradeID":639201,"date":"2026-08-08 12:22:49","timestamp":1786119769,"type":"buy","rate":1.4451,"amount":23.91,"total":34.552341},{"tradeID":639202,"date":"2026-08-08 12:34:24","timestamp":1786120464,"type":"buy","rate":1.4447,"amount":64.51,"total":93.197597},{"tradeID":639203,"date":"2026-08-08 12:47:06","timestamp":1786121226,"type":"buy","rate":1.4466,"amount":71.08,"total":102.824328},{"tradeID":639204,"date":"2026-08-08 01:08:43","timestamp":1786122523,"type":"buy","rate":1.4608,"amount":25.81,"total":37.703248},{"tradeID":639205,"date":"2026-08-08 01:08:43","timestamp":1786122523,"type":"buy","rate":1.4608,"amount":25.81,"total":37.703248},{"tradeID":639206,"date":"2026-08-08 01:16:36","timestamp":1786122996,"type":"sell","rate":1.4664,"amount":5.28,"total":7.742592},{"tradeID":639207,"date":"2026-08-08 01:21:14","timestamp":1786123274,"type":"buy","rate":1.4727,"amount":26.35,"total":38.805645},{"tradeID":639208,"date":"2026-08-08 01:46:52","timestamp":1786124812,"type":"sell","rate":1.4752,"amount":49.75,"total":73.3912},{"tradeID":639209,"date":"2026-08-08 02:08:50","timestamp":1786126130,"type":"buy","rate":1.4497,"amount":7.33,"total":10.626301},{"tradeID":639210,"date":"2026-08-08 02:18:48","timestamp":1786126728,"type":"sell","rate":1.4454,"amount":6.76,"total":9.770904},{"tradeID":639211,"date":"2026-08-08 02:21:02","timestamp":1786126862,"type":"sell","rate":1.4462,"amount":81.06,"total":117.228972},{"tradeID":639212,"date":"2026-08-08 02:23:19","timestamp":1786126999,"type":"buy","rate":1.4478,"amount":36.4,"total":52.69992},{"tradeID":639213,"date":"2026-08-08 02:48:28","timestamp":1786128508,"type":"sell","rate":1.45,"amount":21.9,"total":31.755},{"tradeID":639214,"date":"2026-08-08 02:48:28","timestamp":1786128508,"type":"sell","rate":1.45,"amount":29.25,"total":42.4125},{"tradeID":639215,"date":"2026-08-08 02:52:46","timestamp":1786128766,"type":"sell","rate":1.4504,"amount":11.32,"total":16.418528},{"tradeID":639216,"date":"2026-08-08 03:00:16","timestamp":1786129216,"type":"buy","rate":1.4509,"amount":97.14,"total":140.940426},{"tradeID":639217,"date":"2026-08-08 03:00:17","timestamp":1786129217,"type":"buy","rate":1.4509,"amount":69.34,"total":100.605406},{"tradeID":639218,"date":"2026-08-08 03:02:25","timestamp":1786129345,"type":"sell","rate":1.4404,"amount":10.83,"total":15.599532},{"tradeID":639219,"date":"2026-08-08 03:02:25","timestamp":1786129345,"type":"sell","rate":1.4404,"amount":9.78,"total":14.087112},{"tradeID":639220,"date":"2026-08-08 03:10:13","timestamp":1786129813,"type":"buy","rate":1.4379,"amount":119.18,"total":171.368922},{"tradeID":639221,"date":"2026-08-08 03:34:21","timestamp":1786131261,"type":"sell","rate":1.4247,"amount":37.34,"total":53.198298},{"tradeID":639222,"date":"2026-08-08 03:38:45","timestamp":1786131525,"type":"buy","rate":1.4257,"amount":19.27,"total":27.473239},{"tradeID":639223,"date":"2026-08-08 03:45:34","timestamp":1786131934,"type":"buy","rate":1.4259,"amount":15.43,"total":22.001637},{"tradeID":639224,"date":"2026-08-08 03:56:29","timestamp":1786132589,"type":"buy","rate":1.4233,"amount":33.06,"total":47.054298},{"tradeID":639225,"date":"2026-08-08 03:59:31","timestamp":1786132771,"type":"sell","rate":1.4205,"amount":83.4,"total":118.4697},{"tradeID":639226,"date":"2026-08-08 03:59:31","timestamp":1786132771,"type":"sell","rate":1.4205,"amount":83.4,"total":118.4697},{"tradeID":639227,"date":"2026-08-08 04:32:31","timestamp":1786134751,"type":"sell","rate":1.4171,"amount":5.31,"total":7.524801},{"tradeID":639228,"date":"2026-08-08 04:44:52","timestamp":1786135492,"type":"buy","rate":1.4104,"amount":13.32,"total":18.786528},{"tradeID":639229,"date":"2026-08-08 05:04:39","timestamp":1786136679,"type":"buy","rate":1.4034,"amount":92.59,"total":129.940806},{"tradeID":639230,"date":"2026-08-08 05:04:39","timestamp":1786136679,"type":"buy","rate":1.4034,"amount":92.59,"total":129.940806},{"tradeID":639231,"date":"2026-08-08 05:26:04","timestamp":1786137964,"type":"sell","rate":1.4191,"amount":17.94,"total":25.458654},{"tradeID":639232,"date":"2026-08-08 05:30:31","timestamp":1786138231,"type":"sell","rate":1.4181,"amount":9.64,"total":13.670484},{"tradeID":639233,"date":"2026-08-08 05:30:31","timestamp":1786138231,"type":"sell","rate":1.4181,"amount":13.34,"total":18.917454},{"tradeID":639234,"date":"2026-08-08 05:31:59","timestamp":1786138319,"type":"sell","rate":1.4175,"amount":11.1,"total":15.73425},{"tradeID":639235,"date":"2026-08-08 05:38:27","timestamp":1786138707,"type":"buy","rate":1.4157,"amount":4.68,"total":6.625476},{"tradeID":639236,"date":"2026-08-08 05:48:31","timestamp":1786139311,"type":"sell","rate":1.4191,"amount":102.42,"total":145.344222},{"tradeID":639237,"date":"2026-08-08 05:50:40","timestamp":1786139440,"type":"sell","rate":1.4199,"amount":13.45,"total":19.097655},{"tradeID":639238,"date":"2026-08-08 06:01:39","timestamp":1786140099,"type":"buy","rate":1.4228,"amount":17.82,"total":25.354296}],"elapsed":"55.420ms"}