{"result":"true","data":[{"tradeID":9472700,"date":"2026-06-23 05:12:03","timestamp":1782162723,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472701,"date":"2026-06-23 05:12:03","timestamp":1782162723,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472702,"date":"2026-06-23 05:12:03","timestamp":1782162723,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472703,"date":"2026-06-23 05:12:03","timestamp":1782162723,"type":"sell","rate":0.016,"amount":2531.25,"total":40.5},{"tradeID":9472704,"date":"2026-06-23 05:12:03","timestamp":1782162723,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472705,"date":"2026-06-23 05:12:03","timestamp":1782162723,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472706,"date":"2026-06-23 05:12:05","timestamp":1782162725,"type":"sell","rate":0.016,"amount":10125,"total":162},{"tradeID":9472707,"date":"2026-06-23 05:12:05","timestamp":1782162725,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472708,"date":"2026-06-23 05:12:05","timestamp":1782162725,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472709,"date":"2026-06-23 05:12:05","timestamp":1782162725,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472710,"date":"2026-06-23 05:12:05","timestamp":1782162725,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472711,"date":"2026-06-23 05:12:05","timestamp":1782162725,"type":"sell","rate":0.016,"amount":5062.5,"total":81},{"tradeID":9472712,"date":"2026-06-23 05:13:29","timestamp":1782162809,"type":"buy","rate":0.01611,"amount":5062.5,"total":81.556875},{"tradeID":9472713,"date":"2026-06-23 05:13:52","timestamp":1782162832,"type":"buy","rate":0.01608,"amount":4579.74,"total":73.6422192},{"tradeID":9472714,"date":"2026-06-23 05:14:04","timestamp":1782162844,"type":"buy","rate":0.0161,"amount":2071.38,"total":33.349218},{"tradeID":9472715,"date":"2026-06-23 05:14:28","timestamp":1782162868,"type":"sell","rate":0.01604,"amount":231.65,"total":3.715666},{"tradeID":9472716,"date":"2026-06-23 05:15:02","timestamp":1782162902,"type":"sell","rate":0.01609,"amount":1109.6,"total":17.853464},{"tradeID":9472717,"date":"2026-06-23 05:16:51","timestamp":1782163011,"type":"buy","rate":0.0161,"amount":22617.37,"total":364.139657},{"tradeID":9472718,"date":"2026-06-23 05:17:34","timestamp":1782163054,"type":"sell","rate":0.01607,"amount":2388.46,"total":38.3825522},{"tradeID":9472719,"date":"2026-06-23 05:21:47","timestamp":1782163307,"type":"sell","rate":0.016,"amount":19942.04,"total":319.07264},{"tradeID":9472720,"date":"2026-06-23 05:23:18","timestamp":1782163398,"type":"buy","rate":0.01593,"amount":30231.25,"total":481.5838125},{"tradeID":9472721,"date":"2026-06-23 05:23:18","timestamp":1782163398,"type":"sell","rate":0.01593,"amount":1109.6,"total":17.675928},{"tradeID":9472722,"date":"2026-06-23 05:32:37","timestamp":1782163957,"type":"buy","rate":0.01594,"amount":4464.75,"total":71.168115},{"tradeID":9472723,"date":"2026-06-23 05:33:22","timestamp":1782164002,"type":"sell","rate":0.01593,"amount":46.46,"total":0.7401078},{"tradeID":9472724,"date":"2026-06-23 05:35:12","timestamp":1782164112,"type":"buy","rate":0.01582,"amount":31605.56,"total":499.9999592},{"tradeID":9472725,"date":"2026-06-23 05:37:24","timestamp":1782164244,"type":"sell","rate":0.01575,"amount":84063.72,"total":1324.00359},{"tradeID":9472726,"date":"2026-06-23 05:37:24","timestamp":1782164244,"type":"sell","rate":0.01574,"amount":79863.24,"total":1257.0473976},{"tradeID":9472727,"date":"2026-06-23 05:37:24","timestamp":1782164244,"type":"sell","rate":0.01573,"amount":74354.21,"total":1169.5917233},{"tradeID":9472728,"date":"2026-06-23 05:37:24","timestamp":1782164244,"type":"sell","rate":0.0157,"amount":793.65,"total":12.460305},{"tradeID":9472729,"date":"2026-06-23 05:37:24","timestamp":1782164244,"type":"sell","rate":0.01569,"amount":88619.86,"total":1390.4456034},{"tradeID":9472730,"date":"2026-06-23 05:37:24","timestamp":1782164244,"type":"sell","rate":0.01568,"amount":91052.22,"total":1427.6988096},{"tradeID":9472731,"date":"2026-06-23 05:37:24","timestamp":1782164244,"type":"sell","rate":0.01567,"amount":92714.51,"total":1452.8363717},{"tradeID":9472732,"date":"2026-06-23 05:37:24","timestamp":1782164244,"type":"sell","rate":0.01564,"amount":158924.4,"total":2485.577616},{"tradeID":9472733,"date":"2026-06-23 05:37:24","timestamp":1782164244,"type":"sell","rate":0.01563,"amount":79799.77,"total":1247.2704051},{"tradeID":9472734,"date":"2026-06-23 05:39:37","timestamp":1782164377,"type":"sell","rate":0.01548,"amount":76.84,"total":1.1894832},{"tradeID":9472735,"date":"2026-06-23 05:40:30","timestamp":1782164430,"type":"sell","rate":0.01551,"amount":61044.98,"total":946.8076398},{"tradeID":9472736,"date":"2026-06-23 05:44:22","timestamp":1782164662,"type":"buy","rate":0.01564,"amount":4552.58,"total":71.2023512},{"tradeID":9472737,"date":"2026-06-23 05:44:55","timestamp":1782164695,"type":"sell","rate":0.01561,"amount":2988.94,"total":46.6573534},{"tradeID":9472738,"date":"2026-06-23 05:44:55","timestamp":1782164695,"type":"sell","rate":0.01561,"amount":4127.13,"total":64.4244993},{"tradeID":9472739,"date":"2026-06-23 05:44:55","timestamp":1782164695,"type":"sell","rate":0.01561,"amount":3821.96,"total":59.6607956},{"tradeID":9472740,"date":"2026-06-23 05:45:29","timestamp":1782164729,"type":"buy","rate":0.01571,"amount":16586.48,"total":260.5736008},{"tradeID":9472741,"date":"2026-06-23 05:46:09","timestamp":1782164769,"type":"sell","rate":0.01571,"amount":636.53,"total":9.9998863},{"tradeID":9472742,"date":"2026-06-23 05:49:22","timestamp":1782164962,"type":"buy","rate":0.01572,"amount":6867.05,"total":107.950026},{"tradeID":9472743,"date":"2026-06-23 05:49:22","timestamp":1782164962,"type":"buy","rate":0.01572,"amount":5360.88,"total":84.2730336},{"tradeID":9472744,"date":"2026-06-23 05:52:14","timestamp":1782165134,"type":"buy","rate":0.01582,"amount":58908.41,"total":931.9310462},{"tradeID":9472745,"date":"2026-06-23 05:53:41","timestamp":1782165221,"type":"sell","rate":0.01582,"amount":4302.71,"total":68.0688722},{"tradeID":9472746,"date":"2026-06-23 05:56:04","timestamp":1782165364,"type":"sell","rate":0.01575,"amount":40275.33,"total":634.3364475},{"tradeID":9472747,"date":"2026-06-23 05:57:10","timestamp":1782165430,"type":"sell","rate":0.0157,"amount":8301.44,"total":130.332608},{"tradeID":9472748,"date":"2026-06-23 06:05:54","timestamp":1782165954,"type":"buy","rate":0.01597,"amount":27950.35,"total":446.3670895},{"tradeID":9472749,"date":"2026-06-23 06:10:52","timestamp":1782166252,"type":"buy","rate":0.01599,"amount":5373.16,"total":85.9168284}],"elapsed":"35.193ms"}