{"result":"true","data":[{"tradeID":9512506,"date":"2026-08-08 03:25:57","timestamp":1786130757,"type":"sell","rate":0.004988,"amount":14224.74,"total":70.95300312},{"tradeID":9512507,"date":"2026-08-08 03:26:21","timestamp":1786130781,"type":"sell","rate":0.004981,"amount":31642.32,"total":157.61039592},{"tradeID":9512508,"date":"2026-08-08 03:26:40","timestamp":1786130800,"type":"buy","rate":0.004991,"amount":57634.54,"total":287.65398914},{"tradeID":9512509,"date":"2026-08-08 03:28:33","timestamp":1786130913,"type":"sell","rate":0.004977,"amount":7120.92,"total":35.44081884},{"tradeID":9512510,"date":"2026-08-08 03:28:44","timestamp":1786130924,"type":"buy","rate":0.004977,"amount":17837.19,"total":88.77569463},{"tradeID":9512511,"date":"2026-08-08 03:31:09","timestamp":1786131069,"type":"buy","rate":0.004978,"amount":7865.94,"total":39.15664932},{"tradeID":9512512,"date":"2026-08-08 03:33:19","timestamp":1786131199,"type":"buy","rate":0.004992,"amount":2391.84,"total":11.94006528},{"tradeID":9512513,"date":"2026-08-08 03:33:19","timestamp":1786131199,"type":"buy","rate":0.004992,"amount":2391.84,"total":11.94006528},{"tradeID":9512514,"date":"2026-08-08 03:44:26","timestamp":1786131866,"type":"buy","rate":0.004985,"amount":42663.75,"total":212.67879375},{"tradeID":9512515,"date":"2026-08-08 03:57:33","timestamp":1786132653,"type":"sell","rate":0.005005,"amount":14451.54,"total":72.3299577},{"tradeID":9512516,"date":"2026-08-08 03:57:33","timestamp":1786132653,"type":"sell","rate":0.005005,"amount":17955.21,"total":89.86582605},{"tradeID":9512517,"date":"2026-08-08 03:58:48","timestamp":1786132728,"type":"buy","rate":0.005015,"amount":23806.58,"total":119.3899987},{"tradeID":9512518,"date":"2026-08-08 03:59:00","timestamp":1786132740,"type":"sell","rate":0.005001,"amount":88849.29,"total":444.33529929},{"tradeID":9512519,"date":"2026-08-08 04:04:14","timestamp":1786133054,"type":"buy","rate":0.005048,"amount":5387.89,"total":27.19806872},{"tradeID":9512520,"date":"2026-08-08 04:05:06","timestamp":1786133106,"type":"sell","rate":0.005031,"amount":1788.11,"total":8.99598141},{"tradeID":9512521,"date":"2026-08-08 04:05:06","timestamp":1786133106,"type":"sell","rate":0.005031,"amount":1813.54,"total":9.12391974},{"tradeID":9512522,"date":"2026-08-08 04:10:23","timestamp":1786133423,"type":"buy","rate":0.005031,"amount":6555.21,"total":32.97926151},{"tradeID":9512523,"date":"2026-08-08 04:12:17","timestamp":1786133537,"type":"buy","rate":0.005023,"amount":2723.18,"total":13.67853314},{"tradeID":9512524,"date":"2026-08-08 04:19:33","timestamp":1786133973,"type":"buy","rate":0.005045,"amount":1969.14,"total":9.9343113},{"tradeID":9512525,"date":"2026-08-08 04:24:24","timestamp":1786134264,"type":"sell","rate":0.005044,"amount":7229.89,"total":36.46756516},{"tradeID":9512526,"date":"2026-08-08 04:30:05","timestamp":1786134605,"type":"sell","rate":0.005038,"amount":3106.46,"total":15.65034548},{"tradeID":9512527,"date":"2026-08-08 04:34:01","timestamp":1786134841,"type":"sell","rate":0.005018,"amount":5941.48,"total":29.81434664},{"tradeID":9512528,"date":"2026-08-08 04:34:01","timestamp":1786134841,"type":"sell","rate":0.005018,"amount":5941.48,"total":29.81434664},{"tradeID":9512529,"date":"2026-08-08 04:36:33","timestamp":1786134993,"type":"buy","rate":0.005021,"amount":2739.06,"total":13.75282026},{"tradeID":9512530,"date":"2026-08-08 04:49:41","timestamp":1786135781,"type":"buy","rate":0.005102,"amount":45833.3,"total":233.8414966},{"tradeID":9512531,"date":"2026-08-08 04:51:17","timestamp":1786135877,"type":"buy","rate":0.005084,"amount":25025.96,"total":127.23198064},{"tradeID":9512532,"date":"2026-08-08 04:55:50","timestamp":1786136150,"type":"sell","rate":0.005083,"amount":5049.6,"total":25.6671168},{"tradeID":9512533,"date":"2026-08-08 05:00:44","timestamp":1786136444,"type":"sell","rate":0.005099,"amount":44847.83,"total":228.67908517},{"tradeID":9512534,"date":"2026-08-08 05:00:44","timestamp":1786136444,"type":"sell","rate":0.005097,"amount":59589.29,"total":303.72661113},{"tradeID":9512535,"date":"2026-08-08 05:00:44","timestamp":1786136444,"type":"sell","rate":0.005097,"amount":27954.14,"total":142.48225158},{"tradeID":9512536,"date":"2026-08-08 05:14:54","timestamp":1786137294,"type":"buy","rate":0.005085,"amount":4305.1,"total":21.8914335},{"tradeID":9512537,"date":"2026-08-08 05:15:17","timestamp":1786137317,"type":"buy","rate":0.005085,"amount":4164.93,"total":21.17866905},{"tradeID":9512538,"date":"2026-08-08 05:17:47","timestamp":1786137467,"type":"sell","rate":0.005043,"amount":1034.88,"total":5.21889984},{"tradeID":9512539,"date":"2026-08-08 05:34:22","timestamp":1786138462,"type":"buy","rate":0.005023,"amount":3234.18,"total":16.24528614},{"tradeID":9512540,"date":"2026-08-08 05:50:54","timestamp":1786139454,"type":"buy","rate":0.005009,"amount":8530.01,"total":42.72682009},{"tradeID":9512541,"date":"2026-08-08 05:52:11","timestamp":1786139531,"type":"buy","rate":0.005,"amount":1356.18,"total":6.7809},{"tradeID":9512542,"date":"2026-08-08 05:57:41","timestamp":1786139861,"type":"sell","rate":0.004989,"amount":2520.72,"total":12.57587208},{"tradeID":9512543,"date":"2026-08-08 06:03:38","timestamp":1786140218,"type":"sell","rate":0.004991,"amount":2868.33,"total":14.31583503},{"tradeID":9512544,"date":"2026-08-08 06:03:38","timestamp":1786140218,"type":"sell","rate":0.00499,"amount":4204.29,"total":20.9794071},{"tradeID":9512545,"date":"2026-08-08 06:04:51","timestamp":1786140291,"type":"sell","rate":0.004993,"amount":6232.95,"total":31.12111935},{"tradeID":9512546,"date":"2026-08-08 06:06:19","timestamp":1786140379,"type":"sell","rate":0.00499,"amount":1732.43,"total":8.6448257},{"tradeID":9512547,"date":"2026-08-08 06:08:45","timestamp":1786140525,"type":"sell","rate":0.005013,"amount":7111.63,"total":35.65060119},{"tradeID":9512548,"date":"2026-08-08 06:10:51","timestamp":1786140651,"type":"buy","rate":0.005021,"amount":3839.76,"total":19.27943496},{"tradeID":9512549,"date":"2026-08-08 06:10:51","timestamp":1786140651,"type":"buy","rate":0.005021,"amount":5027.58,"total":25.24347918},{"tradeID":9512550,"date":"2026-08-08 06:22:36","timestamp":1786141356,"type":"sell","rate":0.005007,"amount":1203.09,"total":6.02387163},{"tradeID":9512551,"date":"2026-08-08 06:24:01","timestamp":1786141441,"type":"sell","rate":0.005008,"amount":33717.73,"total":168.85839184},{"tradeID":9512552,"date":"2026-08-08 06:45:49","timestamp":1786142749,"type":"buy","rate":0.005011,"amount":76490.15,"total":383.29214165},{"tradeID":9512553,"date":"2026-08-08 07:02:03","timestamp":1786143723,"type":"buy","rate":0.004987,"amount":100000,"total":498.7},{"tradeID":9512554,"date":"2026-08-08 07:07:46","timestamp":1786144066,"type":"buy","rate":0.00502,"amount":24561.06,"total":123.2965212},{"tradeID":9512555,"date":"2026-08-08 07:16:03","timestamp":1786144563,"type":"buy","rate":0.005052,"amount":10269.78,"total":51.88292856}],"elapsed":"31.892ms"}