{"result":"true","data":[{"tradeID":9603263,"date":"2026-11-13 06:09:48","timestamp":1794521388,"type":"sell","rate":0.52229,"amount":307.13,"total":160.4109277},{"tradeID":9603264,"date":"2026-11-13 06:10:51","timestamp":1794521451,"type":"buy","rate":0.52536,"amount":26.26,"total":13.7959536},{"tradeID":9603265,"date":"2026-11-13 06:11:11","timestamp":1794521471,"type":"buy","rate":0.52546,"amount":332.37,"total":174.6471402},{"tradeID":9603266,"date":"2026-11-13 06:16:35","timestamp":1794521795,"type":"sell","rate":0.51875,"amount":126.2,"total":65.46625},{"tradeID":9603267,"date":"2026-11-13 06:16:50","timestamp":1794521810,"type":"buy","rate":0.51893,"amount":600.21,"total":311.4669753},{"tradeID":9603268,"date":"2026-11-13 06:19:18","timestamp":1794521958,"type":"sell","rate":0.52143,"amount":213.61,"total":111.3826623},{"tradeID":9603269,"date":"2026-11-13 06:19:41","timestamp":1794521981,"type":"buy","rate":0.51928,"amount":71.45,"total":37.102556},{"tradeID":9603270,"date":"2026-11-13 06:24:14","timestamp":1794522254,"type":"sell","rate":0.52229,"amount":12.34,"total":6.4450586},{"tradeID":9603271,"date":"2026-11-13 06:29:17","timestamp":1794522557,"type":"buy","rate":0.52166,"amount":95.68,"total":49.9124288},{"tradeID":9603272,"date":"2026-11-13 06:31:58","timestamp":1794522718,"type":"buy","rate":0.51827,"amount":432.13,"total":223.9600151},{"tradeID":9603273,"date":"2026-11-13 06:34:36","timestamp":1794522876,"type":"sell","rate":0.52281,"amount":780.26,"total":407.9277306},{"tradeID":9603274,"date":"2026-11-13 06:42:55","timestamp":1794523375,"type":"sell","rate":0.52133,"amount":253.16,"total":131.9799028},{"tradeID":9603275,"date":"2026-11-13 06:44:16","timestamp":1794523456,"type":"sell","rate":0.52195,"amount":57.16,"total":29.834662},{"tradeID":9603276,"date":"2026-11-13 06:46:58","timestamp":1794523618,"type":"buy","rate":0.51988,"amount":264.03,"total":137.2639164},{"tradeID":9603277,"date":"2026-11-13 06:54:21","timestamp":1794524061,"type":"buy","rate":0.52185,"amount":72.26,"total":37.708881},{"tradeID":9603278,"date":"2026-11-13 06:55:50","timestamp":1794524150,"type":"sell","rate":0.52191,"amount":252.59,"total":131.8292469},{"tradeID":9603279,"date":"2026-11-13 06:55:52","timestamp":1794524152,"type":"buy","rate":0.52212,"amount":97.64,"total":50.9797968},{"tradeID":9603280,"date":"2026-11-13 06:58:17","timestamp":1794524297,"type":"buy","rate":0.51916,"amount":3.05,"total":1.583438},{"tradeID":9603281,"date":"2026-11-13 07:00:21","timestamp":1794524421,"type":"sell","rate":0.52047,"amount":191.52,"total":99.6804144},{"tradeID":9603282,"date":"2026-11-13 07:01:27","timestamp":1794524487,"type":"buy","rate":0.52533,"amount":5.48,"total":2.8788084},{"tradeID":9603283,"date":"2026-11-13 07:01:39","timestamp":1794524499,"type":"sell","rate":0.52754,"amount":748.58,"total":394.9058932},{"tradeID":9603284,"date":"2026-11-13 07:03:55","timestamp":1794524635,"type":"buy","rate":0.52223,"amount":185.55,"total":96.8997765},{"tradeID":9603285,"date":"2026-11-13 07:06:00","timestamp":1794524760,"type":"sell","rate":0.51995,"amount":70.66,"total":36.739667},{"tradeID":9603286,"date":"2026-11-13 07:11:24","timestamp":1794525084,"type":"sell","rate":0.52185,"amount":124.63,"total":65.0381655},{"tradeID":9603287,"date":"2026-11-13 07:12:56","timestamp":1794525176,"type":"buy","rate":0.52223,"amount":116.33,"total":60.7510159},{"tradeID":9603288,"date":"2026-11-13 07:17:42","timestamp":1794525462,"type":"buy","rate":0.51622,"amount":759.99,"total":392.3220378},{"tradeID":9603289,"date":"2026-11-13 07:23:27","timestamp":1794525807,"type":"sell","rate":0.51532,"amount":141.88,"total":73.1136016},{"tradeID":9603290,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"sell","rate":0.51921,"amount":189.75,"total":98.5200975},{"tradeID":9603291,"date":"2026-11-13 07:30:03","timestamp":1794526203,"type":"sell","rate":0.51832,"amount":39.76,"total":20.6084032},{"tradeID":9603292,"date":"2026-11-13 07:31:48","timestamp":1794526308,"type":"sell","rate":0.51873,"amount":274.57,"total":142.4276961},{"tradeID":9603293,"date":"2026-11-13 07:32:28","timestamp":1794526348,"type":"sell","rate":0.5187,"amount":168.47,"total":87.385389},{"tradeID":9603294,"date":"2026-11-13 07:33:40","timestamp":1794526420,"type":"buy","rate":0.52,"amount":78.22,"total":40.6744},{"tradeID":9603295,"date":"2026-11-13 07:34:03","timestamp":1794526443,"type":"buy","rate":0.52105,"amount":128.26,"total":66.829873},{"tradeID":9603296,"date":"2026-11-13 07:36:33","timestamp":1794526593,"type":"buy","rate":0.51865,"amount":14.52,"total":7.530798},{"tradeID":9603297,"date":"2026-11-13 07:42:38","timestamp":1794526958,"type":"buy","rate":0.51905,"amount":139.39,"total":72.3503795},{"tradeID":9603298,"date":"2026-11-13 07:43:10","timestamp":1794526990,"type":"buy","rate":0.51951,"amount":174.84,"total":90.8311284},{"tradeID":9603299,"date":"2026-11-13 07:43:56","timestamp":1794527036,"type":"sell","rate":0.51906,"amount":709.51,"total":368.2782606},{"tradeID":9603300,"date":"2026-11-13 07:44:15","timestamp":1794527055,"type":"buy","rate":0.5195,"amount":22.44,"total":11.65758},{"tradeID":9603301,"date":"2026-11-13 07:50:23","timestamp":1794527423,"type":"sell","rate":0.52162,"amount":35.42,"total":18.4757804},{"tradeID":9603302,"date":"2026-11-13 07:50:47","timestamp":1794527447,"type":"sell","rate":0.52197,"amount":244.04,"total":127.3815588},{"tradeID":9603303,"date":"2026-11-13 07:51:26","timestamp":1794527486,"type":"sell","rate":0.52203,"amount":1927.46,"total":1006.1919438},{"tradeID":9603304,"date":"2026-11-13 07:56:15","timestamp":1794527775,"type":"buy","rate":0.52759,"amount":308.18,"total":162.5926862},{"tradeID":9603305,"date":"2026-11-13 08:01:37","timestamp":1794528097,"type":"buy","rate":0.53223,"amount":98.06,"total":52.1904738},{"tradeID":9603306,"date":"2026-11-13 08:02:08","timestamp":1794528128,"type":"sell","rate":0.53092,"amount":504.6,"total":267.902232},{"tradeID":9603307,"date":"2026-11-13 08:03:20","timestamp":1794528200,"type":"sell","rate":0.53167,"amount":165.42,"total":87.9488514},{"tradeID":9603308,"date":"2026-11-13 08:03:34","timestamp":1794528214,"type":"buy","rate":0.53153,"amount":267.55,"total":142.2108515},{"tradeID":9603309,"date":"2026-11-13 08:16:53","timestamp":1794529013,"type":"sell","rate":0.53743,"amount":19.94,"total":10.7163542},{"tradeID":9603310,"date":"2026-11-13 08:17:35","timestamp":1794529055,"type":"buy","rate":0.53732,"amount":85.59,"total":45.9892188},{"tradeID":9603311,"date":"2026-11-13 08:20:52","timestamp":1794529252,"type":"buy","rate":0.53514,"amount":140.8,"total":75.347712},{"tradeID":9603312,"date":"2026-11-13 08:24:59","timestamp":1794529499,"type":"sell","rate":0.53174,"amount":586.39,"total":311.8070186}],"elapsed":"36.621ms"}