{"result":"true","data":[{"tradeID":8211060,"date":"2026-11-13 06:53:36","timestamp":1794524016,"type":"buy","rate":0.01955,"amount":2926.84,"total":57.219722},{"tradeID":8211061,"date":"2026-11-13 06:53:38","timestamp":1794524018,"type":"sell","rate":0.019537,"amount":260.04,"total":5.08040148},{"tradeID":8211062,"date":"2026-11-13 06:59:44","timestamp":1794524384,"type":"buy","rate":0.019642,"amount":1790.56,"total":35.17017952},{"tradeID":8211063,"date":"2026-11-13 07:01:28","timestamp":1794524488,"type":"buy","rate":0.019513,"amount":22369.38,"total":436.49371194},{"tradeID":8211064,"date":"2026-11-13 07:02:51","timestamp":1794524571,"type":"sell","rate":0.019523,"amount":9145.47,"total":178.54701081},{"tradeID":8211065,"date":"2026-11-13 07:04:22","timestamp":1794524662,"type":"sell","rate":0.019618,"amount":7008.47,"total":137.49216446},{"tradeID":8211066,"date":"2026-11-13 07:04:23","timestamp":1794524663,"type":"sell","rate":0.019619,"amount":8840.06,"total":173.43313714},{"tradeID":8211067,"date":"2026-11-13 07:04:35","timestamp":1794524675,"type":"buy","rate":0.01964,"amount":16155.74,"total":317.2987336},{"tradeID":8211068,"date":"2026-11-13 07:11:24","timestamp":1794525084,"type":"sell","rate":0.019631,"amount":12842.63,"total":252.11366953},{"tradeID":8211069,"date":"2026-11-13 07:14:11","timestamp":1794525251,"type":"sell","rate":0.019669,"amount":1232.83,"total":24.24853327},{"tradeID":8211070,"date":"2026-11-13 07:18:57","timestamp":1794525537,"type":"buy","rate":0.019878,"amount":3517.13,"total":69.91351014},{"tradeID":8211071,"date":"2026-11-13 07:21:10","timestamp":1794525670,"type":"sell","rate":0.019858,"amount":99977.49,"total":1985.35299642},{"tradeID":8211072,"date":"2026-11-13 07:22:01","timestamp":1794525721,"type":"sell","rate":0.019867,"amount":1029.75,"total":20.45804325},{"tradeID":8211073,"date":"2026-11-13 07:27:20","timestamp":1794526040,"type":"buy","rate":0.019737,"amount":12916.49,"total":254.93276313},{"tradeID":8211074,"date":"2026-11-13 07:28:03","timestamp":1794526083,"type":"buy","rate":0.019745,"amount":4392.3,"total":86.7259635},{"tradeID":8211075,"date":"2026-11-13 07:29:09","timestamp":1794526149,"type":"buy","rate":0.019786,"amount":1491.6,"total":29.5127976},{"tradeID":8211076,"date":"2026-11-13 07:29:40","timestamp":1794526180,"type":"buy","rate":0.019756,"amount":7004.3,"total":138.3769508},{"tradeID":8211077,"date":"2026-11-13 07:31:41","timestamp":1794526301,"type":"buy","rate":0.019753,"amount":3791.29,"total":74.88935137},{"tradeID":8211078,"date":"2026-11-13 07:32:27","timestamp":1794526347,"type":"sell","rate":0.019751,"amount":3923.44,"total":77.49186344},{"tradeID":8211079,"date":"2026-11-13 07:32:37","timestamp":1794526357,"type":"buy","rate":0.019755,"amount":6621.79,"total":130.81346145},{"tradeID":8211080,"date":"2026-11-13 07:32:46","timestamp":1794526366,"type":"sell","rate":0.01975,"amount":10901.33,"total":215.3012675},{"tradeID":8211081,"date":"2026-11-13 07:33:27","timestamp":1794526407,"type":"sell","rate":0.019733,"amount":4816.41,"total":95.04221853},{"tradeID":8211082,"date":"2026-11-13 07:36:24","timestamp":1794526584,"type":"buy","rate":0.019766,"amount":993.79,"total":19.64325314},{"tradeID":8211083,"date":"2026-11-13 07:36:33","timestamp":1794526593,"type":"sell","rate":0.019856,"amount":1888.47,"total":37.49746032},{"tradeID":8211084,"date":"2026-11-13 07:36:54","timestamp":1794526614,"type":"buy","rate":0.019867,"amount":1035.11,"total":20.56453037},{"tradeID":8211085,"date":"2026-11-13 07:37:46","timestamp":1794526666,"type":"buy","rate":0.019862,"amount":6247.76,"total":124.09300912},{"tradeID":8211086,"date":"2026-11-13 07:43:00","timestamp":1794526980,"type":"buy","rate":0.01975,"amount":779.34,"total":15.391965},{"tradeID":8211087,"date":"2026-11-13 07:44:17","timestamp":1794527057,"type":"buy","rate":0.019743,"amount":4505.97,"total":88.96136571},{"tradeID":8211088,"date":"2026-11-13 07:45:26","timestamp":1794527126,"type":"buy","rate":0.019737,"amount":16152.62,"total":318.80426094},{"tradeID":8211089,"date":"2026-11-13 07:45:49","timestamp":1794527149,"type":"sell","rate":0.019644,"amount":6586.95,"total":129.3940458},{"tradeID":8211090,"date":"2026-11-13 07:50:04","timestamp":1794527404,"type":"buy","rate":0.019742,"amount":5604.9,"total":110.6519358},{"tradeID":8211091,"date":"2026-11-13 07:50:55","timestamp":1794527455,"type":"buy","rate":0.019633,"amount":1791.24,"total":35.16741492},{"tradeID":8211092,"date":"2026-11-13 07:52:25","timestamp":1794527545,"type":"buy","rate":0.019622,"amount":16178.31,"total":317.45079882},{"tradeID":8211093,"date":"2026-11-13 07:54:01","timestamp":1794527641,"type":"sell","rate":0.019473,"amount":509.39,"total":9.91935147},{"tradeID":8211094,"date":"2026-11-13 07:54:33","timestamp":1794527673,"type":"buy","rate":0.019403,"amount":2220.08,"total":43.07621224},{"tradeID":8211095,"date":"2026-11-13 07:55:24","timestamp":1794527724,"type":"sell","rate":0.019414,"amount":3272.04,"total":63.52338456},{"tradeID":8211096,"date":"2026-11-13 07:57:12","timestamp":1794527832,"type":"sell","rate":0.019404,"amount":9985.06,"total":193.75010424},{"tradeID":8211097,"date":"2026-11-13 07:59:40","timestamp":1794527980,"type":"buy","rate":0.019397,"amount":10152.51,"total":196.92823647},{"tradeID":8211098,"date":"2026-11-13 07:59:56","timestamp":1794527996,"type":"sell","rate":0.019371,"amount":11475.2,"total":222.2860992},{"tradeID":8211099,"date":"2026-11-13 08:00:53","timestamp":1794528053,"type":"sell","rate":0.019344,"amount":3325.21,"total":64.32286224},{"tradeID":8211100,"date":"2026-11-13 08:02:23","timestamp":1794528143,"type":"sell","rate":0.019253,"amount":303.23,"total":5.83808719},{"tradeID":8211101,"date":"2026-11-13 08:03:33","timestamp":1794528213,"type":"buy","rate":0.019263,"amount":1541.16,"total":29.68736508},{"tradeID":8211102,"date":"2026-11-13 08:08:58","timestamp":1794528538,"type":"sell","rate":0.01903,"amount":1134.75,"total":21.5942925},{"tradeID":8211103,"date":"2026-11-13 08:10:15","timestamp":1794528615,"type":"buy","rate":0.019124,"amount":19104.16,"total":365.34795584},{"tradeID":8211104,"date":"2026-11-13 08:12:58","timestamp":1794528778,"type":"buy","rate":0.019143,"amount":8073.04,"total":154.54220472},{"tradeID":8211105,"date":"2026-11-13 08:13:05","timestamp":1794528785,"type":"buy","rate":0.019151,"amount":3226.37,"total":61.78821187},{"tradeID":8211106,"date":"2026-11-13 08:15:54","timestamp":1794528954,"type":"buy","rate":0.019143,"amount":10538.82,"total":201.74463126},{"tradeID":8211107,"date":"2026-11-13 08:17:34","timestamp":1794529054,"type":"sell","rate":0.01902,"amount":931.64,"total":17.7197928},{"tradeID":8211108,"date":"2026-11-13 08:17:46","timestamp":1794529066,"type":"sell","rate":0.019021,"amount":9519.8,"total":181.0761158},{"tradeID":8211109,"date":"2026-11-13 08:23:57","timestamp":1794529437,"type":"buy","rate":0.019268,"amount":1852.47,"total":35.69339196}],"elapsed":"40.524ms"}