{"result":"true","data":[{"tradeID":8108871,"date":"2026-06-23 04:46:49","timestamp":1782161209,"type":"buy","rate":0.4874,"amount":31.95,"total":15.57243},{"tradeID":8108872,"date":"2026-06-23 04:46:49","timestamp":1782161209,"type":"buy","rate":0.4874,"amount":31.95,"total":15.57243},{"tradeID":8108873,"date":"2026-06-23 04:46:49","timestamp":1782161209,"type":"buy","rate":0.4877,"amount":31.95,"total":15.582015},{"tradeID":8108874,"date":"2026-06-23 04:46:49","timestamp":1782161209,"type":"buy","rate":0.4877,"amount":31.95,"total":15.582015},{"tradeID":8108875,"date":"2026-06-23 04:47:10","timestamp":1782161230,"type":"sell","rate":0.4841,"amount":39.21,"total":18.981561},{"tradeID":8108876,"date":"2026-06-23 04:47:10","timestamp":1782161230,"type":"sell","rate":0.4841,"amount":39.21,"total":18.981561},{"tradeID":8108877,"date":"2026-06-23 04:50:24","timestamp":1782161424,"type":"sell","rate":0.4861,"amount":460.18,"total":223.693498},{"tradeID":8108878,"date":"2026-06-23 04:54:07","timestamp":1782161647,"type":"buy","rate":0.4925,"amount":72.01,"total":35.464925},{"tradeID":8108879,"date":"2026-06-23 05:02:13","timestamp":1782162133,"type":"sell","rate":0.4886,"amount":113.84,"total":55.622224},{"tradeID":8108880,"date":"2026-06-23 05:09:03","timestamp":1782162543,"type":"sell","rate":0.4918,"amount":21.83,"total":10.735994},{"tradeID":8108881,"date":"2026-06-23 05:09:19","timestamp":1782162559,"type":"buy","rate":0.4925,"amount":80.8,"total":39.794},{"tradeID":8108882,"date":"2026-06-23 05:09:58","timestamp":1782162598,"type":"buy","rate":0.4925,"amount":68.34,"total":33.65745},{"tradeID":8108883,"date":"2026-06-23 05:12:05","timestamp":1782162725,"type":"buy","rate":0.4924,"amount":48.51,"total":23.886324},{"tradeID":8108884,"date":"2026-06-23 05:13:54","timestamp":1782162834,"type":"sell","rate":0.4893,"amount":68.27,"total":33.404511},{"tradeID":8108885,"date":"2026-06-23 05:19:35","timestamp":1782163175,"type":"sell","rate":0.4888,"amount":174.07,"total":85.085416},{"tradeID":8108886,"date":"2026-06-23 05:19:35","timestamp":1782163175,"type":"sell","rate":0.4888,"amount":188.78,"total":92.275664},{"tradeID":8108887,"date":"2026-06-23 05:19:35","timestamp":1782163175,"type":"sell","rate":0.4888,"amount":236.96,"total":115.826048},{"tradeID":8108888,"date":"2026-06-23 05:19:35","timestamp":1782163175,"type":"sell","rate":0.4888,"amount":259.81,"total":126.995128},{"tradeID":8108889,"date":"2026-06-23 05:21:40","timestamp":1782163300,"type":"buy","rate":0.4897,"amount":29.21,"total":14.304137},{"tradeID":8108890,"date":"2026-06-23 05:21:54","timestamp":1782163314,"type":"sell","rate":0.4907,"amount":1091.58,"total":535.638306},{"tradeID":8108891,"date":"2026-06-23 05:22:42","timestamp":1782163362,"type":"sell","rate":0.4942,"amount":41.92,"total":20.716864},{"tradeID":8108892,"date":"2026-06-23 05:23:37","timestamp":1782163417,"type":"sell","rate":0.4938,"amount":714.89,"total":353.012682},{"tradeID":8108893,"date":"2026-06-23 05:31:01","timestamp":1782163861,"type":"sell","rate":0.4962,"amount":472.56,"total":234.484272},{"tradeID":8108894,"date":"2026-06-23 05:31:01","timestamp":1782163861,"type":"sell","rate":0.4962,"amount":472.56,"total":234.484272},{"tradeID":8108895,"date":"2026-06-23 05:35:17","timestamp":1782164117,"type":"sell","rate":0.4966,"amount":260.62,"total":129.423892},{"tradeID":8108896,"date":"2026-06-23 05:35:40","timestamp":1782164140,"type":"buy","rate":0.497,"amount":1766.56,"total":877.98032},{"tradeID":8108897,"date":"2026-06-23 05:36:46","timestamp":1782164206,"type":"sell","rate":0.4966,"amount":384.05,"total":190.71923},{"tradeID":8108898,"date":"2026-06-23 05:36:46","timestamp":1782164206,"type":"sell","rate":0.4966,"amount":384.05,"total":190.71923},{"tradeID":8108899,"date":"2026-06-23 05:36:47","timestamp":1782164207,"type":"sell","rate":0.4961,"amount":384.05,"total":190.527205},{"tradeID":8108900,"date":"2026-06-23 05:36:47","timestamp":1782164207,"type":"sell","rate":0.4961,"amount":384.05,"total":190.527205},{"tradeID":8108901,"date":"2026-06-23 05:42:51","timestamp":1782164571,"type":"sell","rate":0.501,"amount":1217.24,"total":609.83724},{"tradeID":8108902,"date":"2026-06-23 05:48:40","timestamp":1782164920,"type":"buy","rate":0.4993,"amount":558.98,"total":279.098714},{"tradeID":8108903,"date":"2026-06-23 05:49:52","timestamp":1782164992,"type":"sell","rate":0.4988,"amount":262.65,"total":131.00982},{"tradeID":8108904,"date":"2026-06-23 05:49:52","timestamp":1782164992,"type":"sell","rate":0.4988,"amount":387.81,"total":193.439628},{"tradeID":8108905,"date":"2026-06-23 06:00:15","timestamp":1782165615,"type":"buy","rate":0.4973,"amount":41.43,"total":20.603139},{"tradeID":8108906,"date":"2026-06-23 06:00:22","timestamp":1782165622,"type":"buy","rate":0.4973,"amount":115.35,"total":57.363555},{"tradeID":8108907,"date":"2026-06-23 06:00:22","timestamp":1782165622,"type":"buy","rate":0.4973,"amount":115.35,"total":57.363555},{"tradeID":8108908,"date":"2026-06-23 06:00:22","timestamp":1782165622,"type":"buy","rate":0.4973,"amount":115.35,"total":57.363555},{"tradeID":8108909,"date":"2026-06-23 06:00:22","timestamp":1782165622,"type":"buy","rate":0.4973,"amount":115.35,"total":57.363555},{"tradeID":8108910,"date":"2026-06-23 06:00:26","timestamp":1782165626,"type":"buy","rate":0.4963,"amount":115.35,"total":57.248205},{"tradeID":8108911,"date":"2026-06-23 06:00:49","timestamp":1782165649,"type":"sell","rate":0.4956,"amount":529.29,"total":262.316124},{"tradeID":8108912,"date":"2026-06-23 06:00:49","timestamp":1782165649,"type":"sell","rate":0.4956,"amount":529.29,"total":262.316124},{"tradeID":8108913,"date":"2026-06-23 06:01:33","timestamp":1782165693,"type":"buy","rate":0.4971,"amount":53.68,"total":26.684328},{"tradeID":8108914,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"buy","rate":0.4936,"amount":859.2,"total":424.10112},{"tradeID":8108915,"date":"2026-06-23 06:03:57","timestamp":1782165837,"type":"sell","rate":0.4933,"amount":158.99,"total":78.429767},{"tradeID":8108916,"date":"2026-06-23 06:10:00","timestamp":1782166200,"type":"sell","rate":0.4918,"amount":973.07,"total":478.555826},{"tradeID":8108917,"date":"2026-06-23 06:10:29","timestamp":1782166229,"type":"sell","rate":0.4913,"amount":32.87,"total":16.149031},{"tradeID":8108918,"date":"2026-06-23 06:11:24","timestamp":1782166284,"type":"sell","rate":0.4918,"amount":49.64,"total":24.412952},{"tradeID":8108919,"date":"2026-06-23 06:12:37","timestamp":1782166357,"type":"sell","rate":0.4914,"amount":600.89,"total":295.277346},{"tradeID":8108920,"date":"2026-06-23 06:12:37","timestamp":1782166357,"type":"sell","rate":0.4914,"amount":600.89,"total":295.277346}],"elapsed":"27.554ms"}