{"result":"true","data":[{"tradeID":8143082,"date":"2026-08-08 03:42:18","timestamp":1786131738,"type":"sell","rate":0.6237,"amount":900,"total":561.33},{"tradeID":8143083,"date":"2026-08-08 03:44:39","timestamp":1786131879,"type":"buy","rate":0.6244,"amount":225,"total":140.49},{"tradeID":8143084,"date":"2026-08-08 03:44:44","timestamp":1786131884,"type":"buy","rate":0.6244,"amount":405,"total":252.882},{"tradeID":8143085,"date":"2026-08-08 03:45:51","timestamp":1786131951,"type":"sell","rate":0.6234,"amount":46.38,"total":28.913292},{"tradeID":8143086,"date":"2026-08-08 03:45:51","timestamp":1786131951,"type":"sell","rate":0.6234,"amount":23.19,"total":14.456646},{"tradeID":8143087,"date":"2026-08-08 03:45:51","timestamp":1786131951,"type":"sell","rate":0.6234,"amount":11.6,"total":7.23144},{"tradeID":8143088,"date":"2026-08-08 03:45:51","timestamp":1786131951,"type":"sell","rate":0.6234,"amount":5.8,"total":3.61572},{"tradeID":8143089,"date":"2026-08-08 03:47:49","timestamp":1786132069,"type":"sell","rate":0.6236,"amount":630,"total":392.868},{"tradeID":8143090,"date":"2026-08-08 03:48:49","timestamp":1786132129,"type":"buy","rate":0.6244,"amount":45,"total":28.098},{"tradeID":8143091,"date":"2026-08-08 04:03:26","timestamp":1786133006,"type":"sell","rate":0.6208,"amount":22.83,"total":14.172864},{"tradeID":8143092,"date":"2026-08-08 04:03:26","timestamp":1786133006,"type":"sell","rate":0.6208,"amount":22.83,"total":14.172864},{"tradeID":8143093,"date":"2026-08-08 04:04:04","timestamp":1786133044,"type":"sell","rate":0.6183,"amount":25.31,"total":15.649173},{"tradeID":8143094,"date":"2026-08-08 04:04:04","timestamp":1786133044,"type":"sell","rate":0.6182,"amount":25.31,"total":15.646642},{"tradeID":8143095,"date":"2026-08-08 04:08:28","timestamp":1786133308,"type":"buy","rate":0.6168,"amount":91.2,"total":56.25216},{"tradeID":8143096,"date":"2026-08-08 04:09:57","timestamp":1786133397,"type":"buy","rate":0.6184,"amount":59.4,"total":36.73296},{"tradeID":8143097,"date":"2026-08-08 04:28:42","timestamp":1786134522,"type":"buy","rate":0.6182,"amount":127.3,"total":78.69686},{"tradeID":8143098,"date":"2026-08-08 04:32:48","timestamp":1786134768,"type":"sell","rate":0.6204,"amount":129.76,"total":80.503104},{"tradeID":8143099,"date":"2026-08-08 04:43:06","timestamp":1786135386,"type":"sell","rate":0.6147,"amount":25.31,"total":15.558057},{"tradeID":8143100,"date":"2026-08-08 04:43:06","timestamp":1786135386,"type":"sell","rate":0.6146,"amount":25.31,"total":15.555526},{"tradeID":8143101,"date":"2026-08-08 04:43:06","timestamp":1786135386,"type":"sell","rate":0.6145,"amount":25.31,"total":15.552995},{"tradeID":8143102,"date":"2026-08-08 04:43:06","timestamp":1786135386,"type":"sell","rate":0.6144,"amount":25.31,"total":15.550464},{"tradeID":8143103,"date":"2026-08-08 04:49:53","timestamp":1786135793,"type":"buy","rate":0.6104,"amount":229.58,"total":140.135632},{"tradeID":8143104,"date":"2026-08-08 04:49:53","timestamp":1786135793,"type":"buy","rate":0.6104,"amount":229.58,"total":140.135632},{"tradeID":8143105,"date":"2026-08-08 04:53:13","timestamp":1786135993,"type":"buy","rate":0.6129,"amount":47.7,"total":29.23533},{"tradeID":8143106,"date":"2026-08-08 04:53:13","timestamp":1786135993,"type":"buy","rate":0.6129,"amount":43.48,"total":26.648892},{"tradeID":8143107,"date":"2026-08-08 04:56:23","timestamp":1786136183,"type":"sell","rate":0.6096,"amount":25.31,"total":15.428976},{"tradeID":8143108,"date":"2026-08-08 04:56:23","timestamp":1786136183,"type":"sell","rate":0.6095,"amount":25.31,"total":15.426445},{"tradeID":8143109,"date":"2026-08-08 04:56:43","timestamp":1786136203,"type":"buy","rate":0.6106,"amount":38.09,"total":23.257754},{"tradeID":8143110,"date":"2026-08-08 04:56:43","timestamp":1786136203,"type":"buy","rate":0.6106,"amount":38.09,"total":23.257754},{"tradeID":8143111,"date":"2026-08-08 05:04:22","timestamp":1786136662,"type":"buy","rate":0.6099,"amount":76.33,"total":46.553667},{"tradeID":8143112,"date":"2026-08-08 05:06:21","timestamp":1786136781,"type":"sell","rate":0.6095,"amount":14.03,"total":8.551285},{"tradeID":8143113,"date":"2026-08-08 05:06:21","timestamp":1786136781,"type":"sell","rate":0.6095,"amount":14.03,"total":8.551285},{"tradeID":8143114,"date":"2026-08-08 05:13:43","timestamp":1786137223,"type":"buy","rate":0.6101,"amount":30.63,"total":18.687363},{"tradeID":8143115,"date":"2026-08-08 05:24:13","timestamp":1786137853,"type":"sell","rate":0.621,"amount":91.04,"total":56.53584},{"tradeID":8143116,"date":"2026-08-08 05:24:13","timestamp":1786137853,"type":"sell","rate":0.621,"amount":96.49,"total":59.92029},{"tradeID":8143117,"date":"2026-08-08 05:35:32","timestamp":1786138532,"type":"buy","rate":0.6184,"amount":82.22,"total":50.844848},{"tradeID":8143118,"date":"2026-08-08 05:35:35","timestamp":1786138535,"type":"sell","rate":0.6179,"amount":298.42,"total":184.393718},{"tradeID":8143119,"date":"2026-08-08 05:47:57","timestamp":1786139277,"type":"buy","rate":0.6209,"amount":162.24,"total":100.734816},{"tradeID":8143120,"date":"2026-08-08 05:47:57","timestamp":1786139277,"type":"buy","rate":0.6209,"amount":146.35,"total":90.868715},{"tradeID":8143121,"date":"2026-08-08 05:48:03","timestamp":1786139283,"type":"sell","rate":0.6204,"amount":50.41,"total":31.274364},{"tradeID":8143122,"date":"2026-08-08 05:48:03","timestamp":1786139283,"type":"sell","rate":0.6204,"amount":70.13,"total":43.508652},{"tradeID":8143123,"date":"2026-08-08 05:49:08","timestamp":1786139348,"type":"sell","rate":0.6213,"amount":74.46,"total":46.261998},{"tradeID":8143124,"date":"2026-08-08 05:53:48","timestamp":1786139628,"type":"buy","rate":0.6249,"amount":14.6,"total":9.12354},{"tradeID":8143125,"date":"2026-08-08 05:54:21","timestamp":1786139661,"type":"sell","rate":0.6248,"amount":75.55,"total":47.20364},{"tradeID":8143126,"date":"2026-08-08 05:54:21","timestamp":1786139661,"type":"sell","rate":0.6248,"amount":75.55,"total":47.20364},{"tradeID":8143127,"date":"2026-08-08 05:56:38","timestamp":1786139798,"type":"sell","rate":0.6241,"amount":17.04,"total":10.634664},{"tradeID":8143128,"date":"2026-08-08 05:56:39","timestamp":1786139799,"type":"sell","rate":0.6241,"amount":17.04,"total":10.634664},{"tradeID":8143129,"date":"2026-08-08 05:59:32","timestamp":1786139972,"type":"sell","rate":0.622,"amount":167.25,"total":104.0295},{"tradeID":8143130,"date":"2026-08-08 06:05:42","timestamp":1786140342,"type":"buy","rate":0.6245,"amount":13.39,"total":8.362055},{"tradeID":8143131,"date":"2026-08-08 06:25:02","timestamp":1786141502,"type":"sell","rate":0.6208,"amount":485.66,"total":301.497728}],"elapsed":"41.279ms"}