{"result":"true","data":[{"tradeID":8053378,"date":"2026-04-18 05:14:08","timestamp":1776503648,"type":"sell","rate":0.3268,"amount":1129.14,"total":369.002952},{"tradeID":8053379,"date":"2026-04-18 05:20:57","timestamp":1776504057,"type":"sell","rate":0.3286,"amount":13.09,"total":4.301374},{"tradeID":8053380,"date":"2026-04-18 05:20:57","timestamp":1776504057,"type":"sell","rate":0.3286,"amount":613.97,"total":201.750542},{"tradeID":8053381,"date":"2026-04-18 05:22:14","timestamp":1776504134,"type":"buy","rate":0.3298,"amount":26.33,"total":8.683634},{"tradeID":8053382,"date":"2026-04-18 05:22:14","timestamp":1776504134,"type":"buy","rate":0.3298,"amount":62.29,"total":20.543242},{"tradeID":8053383,"date":"2026-04-18 05:26:47","timestamp":1776504407,"type":"buy","rate":0.3251,"amount":37.12,"total":12.067712},{"tradeID":8053384,"date":"2026-04-18 05:26:47","timestamp":1776504407,"type":"buy","rate":0.3251,"amount":646.61,"total":210.212911},{"tradeID":8053385,"date":"2026-04-18 05:29:00","timestamp":1776504540,"type":"sell","rate":0.3231,"amount":1340.57,"total":433.138167},{"tradeID":8053386,"date":"2026-04-18 05:31:44","timestamp":1776504704,"type":"sell","rate":0.3209,"amount":12.27,"total":3.937443},{"tradeID":8053387,"date":"2026-04-18 05:38:37","timestamp":1776505117,"type":"buy","rate":0.3216,"amount":2729.01,"total":877.649616},{"tradeID":8053388,"date":"2026-04-18 05:39:33","timestamp":1776505173,"type":"buy","rate":0.3205,"amount":48.51,"total":15.547455},{"tradeID":8053389,"date":"2026-04-18 05:46:08","timestamp":1776505568,"type":"buy","rate":0.3251,"amount":679.14,"total":220.788414},{"tradeID":8053390,"date":"2026-04-18 05:48:14","timestamp":1776505694,"type":"sell","rate":0.3208,"amount":364.26,"total":116.854608},{"tradeID":8053391,"date":"2026-04-18 05:50:57","timestamp":1776505857,"type":"buy","rate":0.3229,"amount":21.9,"total":7.07151},{"tradeID":8053392,"date":"2026-04-18 05:51:11","timestamp":1776505871,"type":"sell","rate":0.3209,"amount":98.89,"total":31.733801},{"tradeID":8053393,"date":"2026-04-18 05:51:11","timestamp":1776505871,"type":"sell","rate":0.3209,"amount":829.07,"total":266.048563},{"tradeID":8053394,"date":"2026-04-18 05:52:53","timestamp":1776505973,"type":"buy","rate":0.3243,"amount":14678.41,"total":4760.208363},{"tradeID":8053395,"date":"2026-04-18 05:52:53","timestamp":1776505973,"type":"buy","rate":0.3246,"amount":68.76,"total":22.319496},{"tradeID":8053396,"date":"2026-04-18 06:03:40","timestamp":1776506620,"type":"sell","rate":0.3311,"amount":2039.14,"total":675.159254},{"tradeID":8053397,"date":"2026-04-18 06:03:40","timestamp":1776506620,"type":"buy","rate":0.3311,"amount":1595.1,"total":528.13761},{"tradeID":8053398,"date":"2026-04-18 06:04:33","timestamp":1776506673,"type":"buy","rate":0.3336,"amount":1838.51,"total":613.326936},{"tradeID":8053399,"date":"2026-04-18 06:08:35","timestamp":1776506915,"type":"buy","rate":0.3378,"amount":1550.59,"total":523.789302},{"tradeID":8053400,"date":"2026-04-18 06:08:35","timestamp":1776506915,"type":"buy","rate":0.3378,"amount":775.3,"total":261.89634},{"tradeID":8053401,"date":"2026-04-18 06:08:35","timestamp":1776506915,"type":"buy","rate":0.3378,"amount":4249.6,"total":1435.51488},{"tradeID":8053402,"date":"2026-04-18 06:08:36","timestamp":1776506916,"type":"buy","rate":0.3378,"amount":1647.98,"total":556.687644},{"tradeID":8053403,"date":"2026-04-18 06:08:36","timestamp":1776506916,"type":"buy","rate":0.3384,"amount":3043.79,"total":1030.018536},{"tradeID":8053404,"date":"2026-04-18 06:09:49","timestamp":1776506989,"type":"sell","rate":0.3368,"amount":2117.66,"total":713.227888},{"tradeID":8053405,"date":"2026-04-18 06:10:56","timestamp":1776507056,"type":"sell","rate":0.3384,"amount":5969.26,"total":2019.997584},{"tradeID":8053406,"date":"2026-04-18 06:14:35","timestamp":1776507275,"type":"sell","rate":0.3365,"amount":2223.1,"total":748.07315},{"tradeID":8053407,"date":"2026-04-18 06:14:35","timestamp":1776507275,"type":"sell","rate":0.3365,"amount":5400,"total":1817.1},{"tradeID":8053408,"date":"2026-04-18 06:14:35","timestamp":1776507275,"type":"sell","rate":0.3365,"amount":2130.74,"total":716.99401},{"tradeID":8053409,"date":"2026-04-18 06:14:50","timestamp":1776507290,"type":"sell","rate":0.3358,"amount":1541.19,"total":517.531602},{"tradeID":8053410,"date":"2026-04-18 06:14:50","timestamp":1776507290,"type":"sell","rate":0.3358,"amount":3164.76,"total":1062.726408},{"tradeID":8053411,"date":"2026-04-18 06:14:59","timestamp":1776507299,"type":"sell","rate":0.3358,"amount":118.81,"total":39.896398},{"tradeID":8053412,"date":"2026-04-18 06:14:59","timestamp":1776507299,"type":"sell","rate":0.3358,"amount":419.76,"total":140.955408},{"tradeID":8053413,"date":"2026-04-18 06:15:22","timestamp":1776507322,"type":"sell","rate":0.3336,"amount":36.14,"total":12.056304},{"tradeID":8053414,"date":"2026-04-18 06:15:23","timestamp":1776507323,"type":"sell","rate":0.3336,"amount":3700.56,"total":1234.506816},{"tradeID":8053415,"date":"2026-04-18 06:15:36","timestamp":1776507336,"type":"buy","rate":0.3367,"amount":32.44,"total":10.922548},{"tradeID":8053416,"date":"2026-04-18 06:15:36","timestamp":1776507336,"type":"buy","rate":0.3367,"amount":1343.67,"total":452.413689},{"tradeID":8053417,"date":"2026-04-18 06:16:59","timestamp":1776507419,"type":"buy","rate":0.337,"amount":732.03,"total":246.69411},{"tradeID":8053418,"date":"2026-04-18 06:16:59","timestamp":1776507419,"type":"buy","rate":0.337,"amount":1496.2,"total":504.2194},{"tradeID":8053419,"date":"2026-04-18 06:20:04","timestamp":1776507604,"type":"buy","rate":0.3358,"amount":1788.64,"total":600.625312},{"tradeID":8053420,"date":"2026-04-18 06:20:26","timestamp":1776507626,"type":"sell","rate":0.3334,"amount":36.88,"total":12.295792},{"tradeID":8053421,"date":"2026-04-18 06:20:26","timestamp":1776507626,"type":"sell","rate":0.3334,"amount":3395.11,"total":1131.929674},{"tradeID":8053422,"date":"2026-04-18 06:27:45","timestamp":1776508065,"type":"buy","rate":0.3377,"amount":9.23,"total":3.116971},{"tradeID":8053423,"date":"2026-04-18 06:27:45","timestamp":1776508065,"type":"buy","rate":0.3377,"amount":124.23,"total":41.952471},{"tradeID":8053424,"date":"2026-04-18 06:31:11","timestamp":1776508271,"type":"buy","rate":0.3396,"amount":1089.17,"total":369.882132},{"tradeID":8053425,"date":"2026-04-18 06:31:11","timestamp":1776508271,"type":"buy","rate":0.34,"amount":1133.93,"total":385.5362},{"tradeID":8053426,"date":"2026-04-18 06:31:11","timestamp":1776508271,"type":"buy","rate":0.34,"amount":929.03,"total":315.8702},{"tradeID":8053427,"date":"2026-04-18 06:33:07","timestamp":1776508387,"type":"buy","rate":0.3423,"amount":1740.24,"total":595.684152}],"elapsed":"34.788ms"}