{"elapsed":"13ms","result":"true","data":[{"tradeID":"840226","total":"6.09144e-05","date":"2026-06-22 13:51:12","rate":"0.00001493","amount":"4.08","timestamp":"1782136272","type":"buy"},{"tradeID":"840227","total":"9.4059e-05","date":"2026-06-22 13:51:12","rate":"0.00001493","amount":"6.3","timestamp":"1782136272","type":"buy"},{"tradeID":"840228","total":"0.0001100341","date":"2026-06-22 13:51:12","rate":"0.00001493","amount":"7.37","timestamp":"1782136272","type":"buy"},{"tradeID":"840229","total":"0.0001398941","date":"2026-06-22 13:58:06","rate":"0.00001493","amount":"9.37","timestamp":"1782136686","type":"buy"},{"tradeID":"840230","total":"0.0001334742","date":"2026-06-22 13:58:06","rate":"0.00001493","amount":"8.94","timestamp":"1782136686","type":"buy"},{"tradeID":"840231","total":"0.0013792334","date":"2026-06-22 13:58:06","rate":"0.00001493","amount":"92.38","timestamp":"1782136686","type":"buy"},{"tradeID":"840232","total":"7.18133e-05","date":"2026-06-22 13:59:46","rate":"0.00001493","amount":"4.81","timestamp":"1782136786","type":"buy"},{"tradeID":"840233","total":"0.0001177977","date":"2026-06-22 13:59:46","rate":"0.00001493","amount":"7.89","timestamp":"1782136786","type":"buy"},{"tradeID":"840234","total":"0.0001140652","date":"2026-06-22 13:59:46","rate":"0.00001493","amount":"7.64","timestamp":"1782136786","type":"buy"},{"tradeID":"840235","total":"6.84828e-05","date":"2026-06-22 14:06:09","rate":"0.00001492","amount":"4.59","timestamp":"1782137169","type":"buy"},{"tradeID":"840236","total":"0.0007408234","date":"2026-06-22 14:30:54","rate":"0.00001487","amount":"49.82","timestamp":"1782138654","type":"buy"},{"tradeID":"840237","total":"0.0001508832","date":"2026-06-22 14:35:31","rate":"0.00001488","amount":"10.14","timestamp":"1782138931","type":"buy"},{"tradeID":"840238","total":"0.0004319735","date":"2026-06-22 15:03:00","rate":"0.00001487","amount":"29.05","timestamp":"1782140580","type":"sell"},{"tradeID":"840239","total":"0.000769824","date":"2026-06-22 15:13:53","rate":"0.00001485","amount":"51.84","timestamp":"1782141233","type":"sell"},{"tradeID":"840240","total":"0.000226611","date":"2026-06-22 15:13:53","rate":"0.00001485","amount":"15.26","timestamp":"1782141233","type":"sell"},{"tradeID":"840241","total":"0.001206117","date":"2026-06-22 15:13:53","rate":"0.00001485","amount":"81.22","timestamp":"1782141233","type":"sell"},{"tradeID":"840242","total":"5.26752e-05","date":"2026-06-22 15:25:03","rate":"0.00001488","amount":"3.54","timestamp":"1782141903","type":"buy"},{"tradeID":"840243","total":"0.0005318112","date":"2026-06-22 15:25:04","rate":"0.00001488","amount":"35.74","timestamp":"1782141904","type":"buy"},{"tradeID":"840244","total":"5.4312e-05","date":"2026-06-22 15:25:06","rate":"0.00001488","amount":"3.65","timestamp":"1782141906","type":"buy"},{"tradeID":"840245","total":"0.0001389792","date":"2026-06-22 15:26:41","rate":"0.00001488","amount":"9.34","timestamp":"1782142001","type":"buy"},{"tradeID":"840246","total":"8.36256e-05","date":"2026-06-22 15:27:02","rate":"0.00001488","amount":"5.62","timestamp":"1782142022","type":"buy"},{"tradeID":"840247","total":"0.0025138272","date":"2026-06-22 15:28:02","rate":"0.00001488","amount":"168.94","timestamp":"1782142082","type":"buy"},{"tradeID":"840248","total":"0.0001762695","date":"2026-06-22 15:42:26","rate":"0.00001485","amount":"11.87","timestamp":"1782142946","type":"buy"},{"tradeID":"840249","total":"0.0002841428","date":"2026-06-22 15:43:18","rate":"0.00001483","amount":"19.16","timestamp":"1782142998","type":"sell"},{"tradeID":"840250","total":"2.966e-07","date":"2026-06-22 15:49:02","rate":"0.00001483","amount":"0.02","timestamp":"1782143342","type":"sell"},{"tradeID":"840251","total":"5.51667e-05","date":"2026-06-22 16:10:55","rate":"0.00001479","amount":"3.73","timestamp":"1782144655","type":"buy"},{"tradeID":"840252","total":"0.0001947843","date":"2026-06-22 16:17:00","rate":"0.00001479","amount":"13.17","timestamp":"1782145020","type":"buy"},{"tradeID":"840253","total":"0.0002912151","date":"2026-06-22 16:17:00","rate":"0.00001479","amount":"19.69","timestamp":"1782145020","type":"buy"},{"tradeID":"840254","total":"0.0008915412","date":"2026-06-22 16:17:00","rate":"0.00001479","amount":"60.28","timestamp":"1782145020","type":"buy"},{"tradeID":"840255","total":"0.00016058","date":"2026-06-22 16:28:07","rate":"0.0000148","amount":"10.85","timestamp":"1782145687","type":"sell"},{"tradeID":"840256","total":"0.000102416","date":"2026-06-22 16:28:08","rate":"0.0000148","amount":"6.92","timestamp":"1782145688","type":"sell"},{"tradeID":"840257","total":"0.000396936","date":"2026-06-22 16:28:08","rate":"0.0000148","amount":"26.82","timestamp":"1782145688","type":"sell"},{"tradeID":"840258","total":"0.000803196","date":"2026-06-22 16:28:08","rate":"0.0000148","amount":"54.27","timestamp":"1782145688","type":"sell"},{"tradeID":"840259","total":"0.0020695494","date":"2026-06-22 16:43:48","rate":"0.00001481","amount":"139.74","timestamp":"1782146628","type":"sell"},{"tradeID":"840260","total":"0.0002411068","date":"2026-06-22 16:43:58","rate":"0.00001481","amount":"16.28","timestamp":"1782146638","type":"sell"},{"tradeID":"840261","total":"0.0001201091","date":"2026-06-22 17:10:29","rate":"0.00001481","amount":"8.11","timestamp":"1782148229","type":"sell"},{"tradeID":"840262","total":"9.33436e-05","date":"2026-06-22 17:16:07","rate":"0.00001484","amount":"6.29","timestamp":"1782148567","type":"buy"},{"tradeID":"840263","total":"5.59091e-05","date":"2026-06-22 17:27:15","rate":"0.00001483","amount":"3.77","timestamp":"1782149235","type":"buy"},{"tradeID":"840264","total":"0.0001334304","date":"2026-06-22 17:34:29","rate":"0.00001476","amount":"9.04","timestamp":"1782149669","type":"sell"},{"tradeID":"840265","total":"0.0003025683","date":"2026-06-22 17:37:34","rate":"0.00001481","amount":"20.43","timestamp":"1782149854","type":"buy"},{"tradeID":"840266","total":"5.49451e-05","date":"2026-06-22 17:43:24","rate":"0.00001481","amount":"3.71","timestamp":"1782150204","type":"buy"},{"tradeID":"840267","total":"8.58718e-05","date":"2026-06-22 17:51:36","rate":"0.00001478","amount":"5.81","timestamp":"1782150696","type":"sell"},{"tradeID":"840268","total":"0.0001143972","date":"2026-06-22 17:51:36","rate":"0.00001478","amount":"7.74","timestamp":"1782150696","type":"sell"},{"tradeID":"840269","total":"6.41452e-05","date":"2026-06-22 17:53:05","rate":"0.00001478","amount":"4.34","timestamp":"1782150785","type":"sell"},{"tradeID":"840270","total":"6.88748e-05","date":"2026-06-22 17:53:05","rate":"0.00001478","amount":"4.66","timestamp":"1782150785","type":"sell"},{"tradeID":"840271","total":"5.80854e-05","date":"2026-06-22 17:53:05","rate":"0.00001478","amount":"3.93","timestamp":"1782150785","type":"sell"},{"tradeID":"840272","total":"0.0001534164","date":"2026-06-22 17:53:05","rate":"0.00001478","amount":"10.38","timestamp":"1782150785","type":"sell"},{"tradeID":"840273","total":"0.0002055898","date":"2026-06-22 17:55:00","rate":"0.00001478","amount":"13.91","timestamp":"1782150900","type":"sell"},{"tradeID":"840274","total":"6.54602e-05","date":"2026-06-22 17:55:35","rate":"0.00001481","amount":"4.42","timestamp":"1782150935","type":"buy"},{"tradeID":"840275","total":"0.0003740818","date":"2026-06-22 18:05:42","rate":"0.00001478","amount":"25.31","timestamp":"1782151542","type":"sell"},{"tradeID":"840276","total":"0.0003674308","date":"2026-06-22 18:05:42","rate":"0.00001478","amount":"24.86","timestamp":"1782151542","type":"sell"},{"tradeID":"840277","total":"0.0001557812","date":"2026-06-22 18:05:42","rate":"0.00001478","amount":"10.54","timestamp":"1782151542","type":"sell"},{"tradeID":"840278","total":"0.0001501648","date":"2026-06-22 18:24:24","rate":"0.00001478","amount":"10.16","timestamp":"1782152664","type":"sell"},{"tradeID":"840279","total":"0.0002234736","date":"2026-06-22 18:32:42","rate":"0.00001478","amount":"15.12","timestamp":"1782153162","type":"sell"},{"tradeID":"840280","total":"0.0003233094","date":"2026-06-22 18:32:50","rate":"0.00001479","amount":"21.86","timestamp":"1782153170","type":"buy"},{"tradeID":"840281","total":"0.0007344714","date":"2026-06-22 18:32:50","rate":"0.00001479","amount":"49.66","timestamp":"1782153170","type":"buy"},{"tradeID":"840282","total":"0.0007032645","date":"2026-06-22 18:32:50","rate":"0.00001479","amount":"47.55","timestamp":"1782153170","type":"buy"},{"tradeID":"840283","total":"0.0011265543","date":"2026-06-22 18:32:50","rate":"0.00001479","amount":"76.17","timestamp":"1782153170","type":"buy"},{"tradeID":"840284","total":"7.24224e-05","date":"2026-06-22 18:38:25","rate":"0.00001472","amount":"4.92","timestamp":"1782153505","type":"sell"},{"tradeID":"840285","total":"0.0002820028","date":"2026-06-22 19:10:23","rate":"0.00001468","amount":"19.21","timestamp":"1782155423","type":"sell"},{"tradeID":"840286","total":"5.94945e-05","date":"2026-06-22 19:26:02","rate":"0.00001469","amount":"4.05","timestamp":"1782156362","type":"buy"},{"tradeID":"840287","total":"7.345e-05","date":"2026-06-22 19:26:02","rate":"0.00001469","amount":"5","timestamp":"1782156362","type":"buy"},{"tradeID":"840288","total":"0.0001881789","date":"2026-06-22 19:26:02","rate":"0.00001469","amount":"12.81","timestamp":"1782156362","type":"buy"},{"tradeID":"840289","total":"0.0001191359","date":"2026-06-22 19:31:05","rate":"0.00001469","amount":"8.11","timestamp":"1782156665","type":"buy"},{"tradeID":"840290","total":"0.0001523353","date":"2026-06-22 19:31:05","rate":"0.00001469","amount":"10.37","timestamp":"1782156665","type":"buy"},{"tradeID":"840291","total":"0.0019241799","date":"2026-06-22 20:04:40","rate":"0.00001473","amount":"130.63","timestamp":"1782158680","type":"buy"},{"tradeID":"840292","total":"5.54567e-05","date":"2026-06-22 20:14:00","rate":"0.00001471","amount":"3.77","timestamp":"1782159240","type":"buy"},{"tradeID":"840293","total":"7.22261e-05","date":"2026-06-22 20:15:39","rate":"0.00001471","amount":"4.91","timestamp":"1782159339","type":"buy"},{"tradeID":"840294","total":"6.94312e-05","date":"2026-06-22 20:18:49","rate":"0.00001471","amount":"4.72","timestamp":"1782159529","type":"buy"},{"tradeID":"840295","total":"0.0001847576","date":"2026-06-22 20:18:49","rate":"0.00001471","amount":"12.56","timestamp":"1782159529","type":"buy"},{"tradeID":"840296","total":"6.4724e-05","date":"2026-06-22 20:25:50","rate":"0.00001471","amount":"4.4","timestamp":"1782159950","type":"buy"},{"tradeID":"840297","total":"0.0001007425","date":"2026-06-22 20:40:23","rate":"0.00001475","amount":"6.83","timestamp":"1782160823","type":"buy"},{"tradeID":"840298","total":"0.0005769741","date":"2026-06-22 21:14:00","rate":"0.00001473","amount":"39.17","timestamp":"1782162840","type":"buy"},{"tradeID":"840299","total":"0.0001022956","date":"2026-06-22 21:19:31","rate":"0.00001474","amount":"6.94","timestamp":"1782163171","type":"buy"},{"tradeID":"840300","total":"8.55813e-05","date":"2026-06-22 21:33:36","rate":"0.00001473","amount":"5.81","timestamp":"1782164016","type":"buy"},{"tradeID":"840301","total":"0.0001333065","date":"2026-06-22 21:37:44","rate":"0.00001473","amount":"9.05","timestamp":"1782164264","type":"buy"},{"tradeID":"840302","total":"0.0002911109","date":"2026-06-22 21:54:39","rate":"0.00001471","amount":"19.79","timestamp":"1782165279","type":"buy"},{"tradeID":"840303","total":"0.0024667199","date":"2026-06-22 21:54:39","rate":"0.00001471","amount":"167.69","timestamp":"1782165279","type":"buy"},{"tradeID":"840304","total":"5.2956e-05","date":"2026-06-22 21:56:28","rate":"0.00001471","amount":"3.6","timestamp":"1782165388","type":"buy"},{"tradeID":"840305","total":"0.0001757845","date":"2026-06-22 21:56:28","rate":"0.00001471","amount":"11.95","timestamp":"1782165388","type":"buy"}]}