{"elapsed":"11ms","result":"true","data":[{"tradeID":"849533","total":"0.0002190294","date":"2026-08-07 07:23:31","rate":"0.00001269","amount":"17.26","timestamp":"1786087411","type":"buy"},{"tradeID":"849534","total":"0.0001131948","date":"2026-08-07 07:29:24","rate":"0.00001269","amount":"8.92","timestamp":"1786087764","type":"buy"},{"tradeID":"849535","total":"0.0002558073","date":"2026-08-07 07:32:56","rate":"0.00001267","amount":"20.19","timestamp":"1786087976","type":"buy"},{"tradeID":"849536","total":"0.0001167252","date":"2026-08-07 07:55:37","rate":"0.00001266","amount":"9.22","timestamp":"1786089337","type":"sell"},{"tradeID":"849537","total":"0.0007295481","date":"2026-08-07 08:03:26","rate":"0.00001269","amount":"57.49","timestamp":"1786089806","type":"buy"},{"tradeID":"849538","total":"0.0001388802","date":"2026-08-07 08:11:22","rate":"0.00001266","amount":"10.97","timestamp":"1786090282","type":"sell"},{"tradeID":"849539","total":"7.44408e-05","date":"2026-08-07 08:19:50","rate":"0.00001266","amount":"5.88","timestamp":"1786090790","type":"sell"},{"tradeID":"849540","total":"0.000158883","date":"2026-08-07 08:32:20","rate":"0.00001266","amount":"12.55","timestamp":"1786091540","type":"buy"},{"tradeID":"849541","total":"0.0003054975","date":"2026-08-07 08:44:28","rate":"0.00001265","amount":"24.15","timestamp":"1786092268","type":"buy"},{"tradeID":"849542","total":"0.0001744548","date":"2026-08-07 08:47:19","rate":"0.00001266","amount":"13.78","timestamp":"1786092439","type":"buy"},{"tradeID":"849543","total":"0.0001744548","date":"2026-08-07 08:47:19","rate":"0.00001266","amount":"13.78","timestamp":"1786092439","type":"buy"},{"tradeID":"849544","total":"0.0001744548","date":"2026-08-07 08:47:19","rate":"0.00001266","amount":"13.78","timestamp":"1786092439","type":"buy"},{"tradeID":"849545","total":"0.0001744548","date":"2026-08-07 08:47:19","rate":"0.00001266","amount":"13.78","timestamp":"1786092439","type":"buy"},{"tradeID":"849546","total":"0.0003862443","date":"2026-08-07 09:23:25","rate":"0.00001261","amount":"30.63","timestamp":"1786094605","type":"buy"},{"tradeID":"849547","total":"0.0002393974","date":"2026-08-07 09:25:26","rate":"0.00001258","amount":"19.03","timestamp":"1786094726","type":"sell"},{"tradeID":"849548","total":"0.000179424","date":"2026-08-07 09:28:08","rate":"0.0000126","amount":"14.24","timestamp":"1786094888","type":"buy"},{"tradeID":"849549","total":"0.00045045","date":"2026-08-07 09:29:58","rate":"0.0000126","amount":"35.75","timestamp":"1786094998","type":"buy"},{"tradeID":"849550","total":"1.258e-07","date":"2026-08-07 09:33:34","rate":"0.00001258","amount":"0.01","timestamp":"1786095214","type":"sell"},{"tradeID":"849551","total":"0.0002376987","date":"2026-08-07 09:43:25","rate":"0.00001257","amount":"18.91","timestamp":"1786095805","type":"buy"},{"tradeID":"849552","total":"0.0001118205","date":"2026-08-07 09:49:43","rate":"0.00001255","amount":"8.91","timestamp":"1786096183","type":"buy"},{"tradeID":"849553","total":"6.4581e-05","date":"2026-08-07 10:03:12","rate":"0.00001254","amount":"5.15","timestamp":"1786096992","type":"sell"},{"tradeID":"849554","total":"0.0009011896","date":"2026-08-07 11:41:18","rate":"0.00001252","amount":"71.98","timestamp":"1786102878","type":"sell"},{"tradeID":"849555","total":"9.54294e-05","date":"2026-08-07 11:53:20","rate":"0.00001254","amount":"7.61","timestamp":"1786103600","type":"buy"},{"tradeID":"849556","total":"0.0001006962","date":"2026-08-07 11:53:20","rate":"0.00001254","amount":"8.03","timestamp":"1786103600","type":"buy"},{"tradeID":"849557","total":"0.0001190046","date":"2026-08-07 11:53:20","rate":"0.00001254","amount":"9.49","timestamp":"1786103600","type":"buy"},{"tradeID":"849558","total":"0.0001016994","date":"2026-08-07 11:53:20","rate":"0.00001254","amount":"8.11","timestamp":"1786103600","type":"buy"},{"tradeID":"849559","total":"0.0002311122","date":"2026-08-07 11:57:13","rate":"0.00001254","amount":"18.43","timestamp":"1786103833","type":"buy"},{"tradeID":"849560","total":"0.0002311122","date":"2026-08-07 11:57:13","rate":"0.00001254","amount":"18.43","timestamp":"1786103833","type":"buy"},{"tradeID":"849561","total":"0.0009676386","date":"2026-08-07 12:08:59","rate":"0.00001257","amount":"76.98","timestamp":"1786104539","type":"buy"},{"tradeID":"849562","total":"0.0001311051","date":"2026-08-07 12:15:15","rate":"0.00001257","amount":"10.43","timestamp":"1786104915","type":"buy"},{"tradeID":"849563","total":"9.59584e-05","date":"2026-08-07 12:15:22","rate":"0.00001256","amount":"7.64","timestamp":"1786104922","type":"buy"},{"tradeID":"849564","total":"9.59584e-05","date":"2026-08-07 12:15:22","rate":"0.00001256","amount":"7.64","timestamp":"1786104922","type":"buy"},{"tradeID":"849565","total":"9.59584e-05","date":"2026-08-07 12:15:22","rate":"0.00001256","amount":"7.64","timestamp":"1786104922","type":"buy"},{"tradeID":"849566","total":"9.59584e-05","date":"2026-08-07 12:15:22","rate":"0.00001256","amount":"7.64","timestamp":"1786104922","type":"buy"},{"tradeID":"849567","total":"0.000357424","date":"2026-08-07 12:37:44","rate":"0.00001255","amount":"28.48","timestamp":"1786106264","type":"sell"},{"tradeID":"849568","total":"0.001137783","date":"2026-08-07 12:48:34","rate":"0.00001255","amount":"90.66","timestamp":"1786106914","type":"buy"},{"tradeID":"849569","total":"1.251e-07","date":"2026-08-07 14:12:09","rate":"0.00001251","amount":"0.01","timestamp":"1786111929","type":"sell"},{"tradeID":"849570","total":"1.1286e-06","date":"2026-08-07 14:12:09","rate":"0.00001254","amount":"0.09","timestamp":"1786111929","type":"buy"},{"tradeID":"849571","total":"0.0009234165","date":"2026-08-07 14:12:10","rate":"0.00001245","amount":"74.17","timestamp":"1786111930","type":"sell"},{"tradeID":"849572","total":"0.0002325036","date":"2026-08-07 14:26:29","rate":"0.00001246","amount":"18.66","timestamp":"1786112789","type":"sell"},{"tradeID":"849573","total":"0.0002687622","date":"2026-08-07 14:26:29","rate":"0.00001246","amount":"21.57","timestamp":"1786112789","type":"sell"},{"tradeID":"849574","total":"0.0003338034","date":"2026-08-07 14:26:29","rate":"0.00001246","amount":"26.79","timestamp":"1786112789","type":"sell"},{"tradeID":"849575","total":"0.0002367332","date":"2026-08-07 14:27:45","rate":"0.00001244","amount":"19.03","timestamp":"1786112865","type":"sell"},{"tradeID":"849576","total":"0.0001550024","date":"2026-08-07 14:40:15","rate":"0.00001246","amount":"12.44","timestamp":"1786113615","type":"buy"},{"tradeID":"849577","total":"0.0001550024","date":"2026-08-07 14:40:15","rate":"0.00001246","amount":"12.44","timestamp":"1786113615","type":"buy"},{"tradeID":"849578","total":"0.0001550024","date":"2026-08-07 14:40:15","rate":"0.00001246","amount":"12.44","timestamp":"1786113615","type":"buy"},{"tradeID":"849579","total":"0.0001550024","date":"2026-08-07 14:40:15","rate":"0.00001246","amount":"12.44","timestamp":"1786113615","type":"buy"},{"tradeID":"849580","total":"1.244e-07","date":"2026-08-07 14:42:30","rate":"0.00001244","amount":"0.01","timestamp":"1786113750","type":"sell"},{"tradeID":"849581","total":"0.000652478","date":"2026-08-07 14:54:30","rate":"0.00001244","amount":"52.45","timestamp":"1786114470","type":"buy"},{"tradeID":"849582","total":"0.0001344764","date":"2026-08-07 15:22:10","rate":"0.00001244","amount":"10.81","timestamp":"1786116130","type":"sell"},{"tradeID":"849583","total":"0.0002440728","date":"2026-08-07 15:43:54","rate":"0.00001244","amount":"19.62","timestamp":"1786117434","type":"buy"},{"tradeID":"849584","total":"0.0003498128","date":"2026-08-07 15:47:21","rate":"0.00001244","amount":"28.12","timestamp":"1786117641","type":"buy"},{"tradeID":"849585","total":"5.98845e-05","date":"2026-08-07 16:15:14","rate":"0.00001245","amount":"4.81","timestamp":"1786119314","type":"buy"},{"tradeID":"849586","total":"0.0001380973","date":"2026-08-07 16:42:01","rate":"0.00001243","amount":"11.11","timestamp":"1786120921","type":"sell"},{"tradeID":"849587","total":"0.0001111242","date":"2026-08-07 16:42:01","rate":"0.00001243","amount":"8.94","timestamp":"1786120921","type":"sell"},{"tradeID":"849588","total":"0.0005965157","date":"2026-08-07 16:50:37","rate":"0.00001243","amount":"47.99","timestamp":"1786121437","type":"sell"},{"tradeID":"849589","total":"0.0001886874","date":"2026-08-07 17:27:24","rate":"0.00001243","amount":"15.18","timestamp":"1786123644","type":"buy"},{"tradeID":"849590","total":"0.000557752","date":"2026-08-07 17:27:38","rate":"0.0000124","amount":"44.98","timestamp":"1786123658","type":"sell"},{"tradeID":"849591","total":"0.0001371029","date":"2026-08-07 17:28:01","rate":"0.00001243","amount":"11.03","timestamp":"1786123681","type":"buy"},{"tradeID":"849592","total":"0.0001127401","date":"2026-08-07 18:20:12","rate":"0.00001243","amount":"9.07","timestamp":"1786126812","type":"sell"},{"tradeID":"849593","total":"7.3704e-05","date":"2026-08-07 18:57:51","rate":"0.00001245","amount":"5.92","timestamp":"1786129071","type":"sell"},{"tradeID":"849594","total":"0.0002380653","date":"2026-08-07 19:18:22","rate":"0.00001251","amount":"19.03","timestamp":"1786130302","type":"buy"},{"tradeID":"849595","total":"1.251e-07","date":"2026-08-07 19:18:22","rate":"0.00001251","amount":"0.01","timestamp":"1786130302","type":"buy"},{"tradeID":"849596","total":"9.7375e-05","date":"2026-08-07 20:12:04","rate":"0.0000125","amount":"7.79","timestamp":"1786133524","type":"sell"},{"tradeID":"849597","total":"9.7375e-05","date":"2026-08-07 20:12:04","rate":"0.0000125","amount":"7.79","timestamp":"1786133524","type":"sell"},{"tradeID":"849598","total":"9.7375e-05","date":"2026-08-07 20:12:04","rate":"0.0000125","amount":"7.79","timestamp":"1786133524","type":"sell"},{"tradeID":"849599","total":"0.0001839188","date":"2026-08-07 20:29:16","rate":"0.00001252","amount":"14.69","timestamp":"1786134556","type":"buy"},{"tradeID":"849600","total":"0.0003195264","date":"2026-08-07 21:00:03","rate":"0.00001256","amount":"25.44","timestamp":"1786136403","type":"sell"},{"tradeID":"849601","total":"0.0003182704","date":"2026-08-07 21:00:03","rate":"0.00001256","amount":"25.34","timestamp":"1786136403","type":"sell"},{"tradeID":"849602","total":"0.0003167632","date":"2026-08-07 21:00:03","rate":"0.00001256","amount":"25.22","timestamp":"1786136403","type":"sell"},{"tradeID":"849603","total":"0.0007804845","date":"2026-08-07 21:18:46","rate":"0.00001255","amount":"62.19","timestamp":"1786137526","type":"buy"},{"tradeID":"849604","total":"7.275e-05","date":"2026-08-07 21:36:58","rate":"0.0000125","amount":"5.82","timestamp":"1786138618","type":"buy"},{"tradeID":"849605","total":"0.0001108905","date":"2026-08-07 21:42:12","rate":"0.00001253","amount":"8.85","timestamp":"1786138932","type":"buy"},{"tradeID":"849606","total":"0.0001108905","date":"2026-08-07 21:42:12","rate":"0.00001253","amount":"8.85","timestamp":"1786138932","type":"buy"},{"tradeID":"849607","total":"0.0001108905","date":"2026-08-07 21:42:12","rate":"0.00001253","amount":"8.85","timestamp":"1786138932","type":"buy"},{"tradeID":"849608","total":"0.0001108905","date":"2026-08-07 21:42:12","rate":"0.00001253","amount":"8.85","timestamp":"1786138932","type":"buy"},{"tradeID":"849609","total":"0.000989541","date":"2026-08-07 22:06:59","rate":"0.00001251","amount":"79.1","timestamp":"1786140419","type":"buy"},{"tradeID":"849610","total":"0.0001551228","date":"2026-08-07 22:08:03","rate":"0.00001252","amount":"12.39","timestamp":"1786140483","type":"buy"},{"tradeID":"849611","total":"7.2375e-05","date":"2026-08-07 22:11:08","rate":"0.0000125","amount":"5.79","timestamp":"1786140668","type":"sell"},{"tradeID":"849612","total":"0.000136375","date":"2026-08-07 22:17:43","rate":"0.0000125","amount":"10.91","timestamp":"1786141063","type":"sell"}]}