{"elapsed":"8ms","result":"true","data":[{"tradeID":"808441","total":"0.0002148608","date":"2026-04-10 17:38:28","rate":"0.00001792","amount":"11.99","timestamp":"1775842708","type":"buy"},{"tradeID":"808442","total":"0.0004235772","date":"2026-04-10 17:40:28","rate":"0.00001788","amount":"23.69","timestamp":"1775842828","type":"sell"},{"tradeID":"808443","total":"0.0016349472","date":"2026-04-10 17:40:28","rate":"0.00001788","amount":"91.44","timestamp":"1775842828","type":"sell"},{"tradeID":"808444","total":"7.96536e-05","date":"2026-04-10 17:43:13","rate":"0.00001794","amount":"4.44","timestamp":"1775842993","type":"buy"},{"tradeID":"808445","total":"0.0001106838","date":"2026-04-10 17:44:42","rate":"0.00001791","amount":"6.18","timestamp":"1775843082","type":"sell"},{"tradeID":"808446","total":"0.0003035745","date":"2026-04-10 17:44:42","rate":"0.00001791","amount":"16.95","timestamp":"1775843082","type":"sell"},{"tradeID":"808447","total":"6.14313e-05","date":"2026-04-10 17:44:42","rate":"0.00001791","amount":"3.43","timestamp":"1775843082","type":"sell"},{"tradeID":"808448","total":"0.0006307902","date":"2026-04-10 17:44:42","rate":"0.00001791","amount":"35.22","timestamp":"1775843082","type":"sell"},{"tradeID":"808449","total":"0.0002206055","date":"2026-04-10 17:45:18","rate":"0.00001795","amount":"12.29","timestamp":"1775843118","type":"buy"},{"tradeID":"808450","total":"0.0023631175","date":"2026-04-10 17:45:49","rate":"0.00001795","amount":"131.65","timestamp":"1775843149","type":"buy"},{"tradeID":"808451","total":"0.0001130752","date":"2026-04-10 17:50:02","rate":"0.00001792","amount":"6.31","timestamp":"1775843402","type":"buy"},{"tradeID":"808452","total":"0.0001691342","date":"2026-04-10 17:52:07","rate":"0.00001786","amount":"9.47","timestamp":"1775843527","type":"sell"},{"tradeID":"808453","total":"0.000137907","date":"2026-04-10 17:53:26","rate":"0.00001791","amount":"7.7","timestamp":"1775843606","type":"buy"},{"tradeID":"808454","total":"0.0001542051","date":"2026-04-10 17:56:49","rate":"0.00001791","amount":"8.61","timestamp":"1775843809","type":"buy"},{"tradeID":"808455","total":"7.71921e-05","date":"2026-04-10 17:56:59","rate":"0.00001791","amount":"4.31","timestamp":"1775843819","type":"buy"},{"tradeID":"808456","total":"0.0017320761","date":"2026-04-10 17:56:59","rate":"0.00001791","amount":"96.71","timestamp":"1775843819","type":"buy"},{"tradeID":"808457","total":"0.0001606527","date":"2026-04-10 17:58:16","rate":"0.00001791","amount":"8.97","timestamp":"1775843896","type":"buy"},{"tradeID":"808458","total":"0.0004438098","date":"2026-04-10 17:58:16","rate":"0.00001791","amount":"24.78","timestamp":"1775843896","type":"buy"},{"tradeID":"808459","total":"0.0003329469","date":"2026-04-10 17:58:16","rate":"0.00001791","amount":"18.59","timestamp":"1775843896","type":"buy"},{"tradeID":"808460","total":"0.0003723489","date":"2026-04-10 17:58:17","rate":"0.00001791","amount":"20.79","timestamp":"1775843897","type":"buy"},{"tradeID":"808461","total":"8.52516e-05","date":"2026-04-10 17:59:39","rate":"0.00001791","amount":"4.76","timestamp":"1775843979","type":"buy"},{"tradeID":"808462","total":"0.0009719493","date":"2026-04-10 17:59:53","rate":"0.00001787","amount":"54.39","timestamp":"1775843993","type":"sell"},{"tradeID":"808463","total":"7.18776e-05","date":"2026-04-10 18:00:58","rate":"0.00001788","amount":"4.02","timestamp":"1775844058","type":"sell"},{"tradeID":"808464","total":"0.000193104","date":"2026-04-10 18:00:58","rate":"0.00001788","amount":"10.8","timestamp":"1775844058","type":"sell"},{"tradeID":"808465","total":"5.88252e-05","date":"2026-04-10 18:00:58","rate":"0.00001788","amount":"3.29","timestamp":"1775844058","type":"sell"},{"tradeID":"808466","total":"0.000302172","date":"2026-04-10 18:00:58","rate":"0.00001788","amount":"16.9","timestamp":"1775844058","type":"sell"},{"tradeID":"808467","total":"0.0001712904","date":"2026-04-10 18:01:35","rate":"0.00001788","amount":"9.58","timestamp":"1775844095","type":"sell"},{"tradeID":"808468","total":"5.7216e-05","date":"2026-04-10 18:01:36","rate":"0.00001788","amount":"3.2","timestamp":"1775844096","type":"sell"},{"tradeID":"808469","total":"0.0015530568","date":"2026-04-10 18:01:37","rate":"0.00001788","amount":"86.86","timestamp":"1775844097","type":"sell"},{"tradeID":"808470","total":"0.000259013","date":"2026-04-10 18:02:16","rate":"0.0000179","amount":"14.47","timestamp":"1775844136","type":"sell"},{"tradeID":"808471","total":"0.000619519","date":"2026-04-10 18:04:35","rate":"0.0000179","amount":"34.61","timestamp":"1775844275","type":"sell"},{"tradeID":"808472","total":"0.000480257","date":"2026-04-10 18:04:35","rate":"0.0000179","amount":"26.83","timestamp":"1775844275","type":"sell"},{"tradeID":"808473","total":"0.000163785","date":"2026-04-10 18:04:35","rate":"0.0000179","amount":"9.15","timestamp":"1775844275","type":"sell"},{"tradeID":"808474","total":"0.000600724","date":"2026-04-10 18:04:35","rate":"0.0000179","amount":"33.56","timestamp":"1775844275","type":"sell"},{"tradeID":"808475","total":"0.00016647","date":"2026-04-10 18:04:49","rate":"0.0000179","amount":"9.3","timestamp":"1775844289","type":"sell"},{"tradeID":"808476","total":"0.000334909","date":"2026-04-10 18:04:49","rate":"0.0000179","amount":"18.71","timestamp":"1775844289","type":"sell"},{"tradeID":"808477","total":"0.000222855","date":"2026-04-10 18:07:00","rate":"0.0000179","amount":"12.45","timestamp":"1775844420","type":"sell"},{"tradeID":"808478","total":"8.6815e-05","date":"2026-04-10 18:09:05","rate":"0.0000179","amount":"4.85","timestamp":"1775844545","type":"sell"},{"tradeID":"808479","total":"0.000385745","date":"2026-04-10 18:09:24","rate":"0.0000179","amount":"21.55","timestamp":"1775844564","type":"sell"},{"tradeID":"808480","total":"0.000228225","date":"2026-04-10 18:09:24","rate":"0.0000179","amount":"12.75","timestamp":"1775844564","type":"sell"},{"tradeID":"808481","total":"0.00016468","date":"2026-04-10 18:09:24","rate":"0.0000179","amount":"9.2","timestamp":"1775844564","type":"sell"},{"tradeID":"808482","total":"0.001946625","date":"2026-04-10 18:09:24","rate":"0.0000179","amount":"108.75","timestamp":"1775844564","type":"sell"},{"tradeID":"808483","total":"5.9428e-05","date":"2026-04-10 18:09:55","rate":"0.0000179","amount":"3.32","timestamp":"1775844595","type":"sell"},{"tradeID":"808484","total":"0.0002338392","date":"2026-04-10 18:13:51","rate":"0.00001796","amount":"13.02","timestamp":"1775844831","type":"buy"},{"tradeID":"808485","total":"0.0001444402","date":"2026-04-10 18:17:35","rate":"0.00001801","amount":"8.02","timestamp":"1775845055","type":"buy"},{"tradeID":"808486","total":"7.6585e-05","date":"2026-04-10 18:21:35","rate":"0.00001802","amount":"4.25","timestamp":"1775845295","type":"buy"},{"tradeID":"808487","total":"0.00012978","date":"2026-04-10 18:24:26","rate":"0.000018","amount":"7.21","timestamp":"1775845466","type":"buy"},{"tradeID":"808488","total":"0.0002182772","date":"2026-04-10 18:27:06","rate":"0.00001798","amount":"12.14","timestamp":"1775845626","type":"sell"},{"tradeID":"808489","total":"0.0001019466","date":"2026-04-10 18:31:17","rate":"0.00001798","amount":"5.67","timestamp":"1775845877","type":"sell"},{"tradeID":"808490","total":"0.00011376","date":"2026-04-10 18:31:58","rate":"0.000018","amount":"6.32","timestamp":"1775845918","type":"buy"},{"tradeID":"808491","total":"0.0069439356","date":"2026-04-10 18:33:51","rate":"0.00001801","amount":"385.56","timestamp":"1775846031","type":"buy"},{"tradeID":"808492","total":"0.000307241","date":"2026-04-10 18:33:56","rate":"0.00001802","amount":"17.05","timestamp":"1775846036","type":"buy"},{"tradeID":"808493","total":"0.0002362422","date":"2026-04-10 18:38:41","rate":"0.00001802","amount":"13.11","timestamp":"1775846321","type":"buy"},{"tradeID":"808494","total":"4.60288e-05","date":"2026-04-10 18:41:32","rate":"0.00001798","amount":"2.56","timestamp":"1775846492","type":"sell"},{"tradeID":"808495","total":"8.406e-05","date":"2026-04-10 18:42:36","rate":"0.000018","amount":"4.67","timestamp":"1775846556","type":"buy"},{"tradeID":"808496","total":"0.000160022","date":"2026-04-10 18:45:30","rate":"0.00001798","amount":"8.9","timestamp":"1775846730","type":"sell"},{"tradeID":"808497","total":"0.0002041666","date":"2026-04-10 18:48:20","rate":"0.00001802","amount":"11.33","timestamp":"1775846900","type":"buy"},{"tradeID":"808498","total":"0.0001960576","date":"2026-04-10 18:52:17","rate":"0.00001802","amount":"10.88","timestamp":"1775847137","type":"buy"},{"tradeID":"808499","total":"7.96484e-05","date":"2026-04-10 18:52:47","rate":"0.00001802","amount":"4.42","timestamp":"1775847167","type":"buy"},{"tradeID":"808500","total":"7.55038e-05","date":"2026-04-10 18:53:21","rate":"0.00001802","amount":"4.19","timestamp":"1775847201","type":"buy"},{"tradeID":"808501","total":"0.0003094034","date":"2026-04-10 18:55:40","rate":"0.00001802","amount":"17.17","timestamp":"1775847340","type":"buy"},{"tradeID":"808502","total":"0.0002281867","date":"2026-04-10 18:57:46","rate":"0.00001801","amount":"12.67","timestamp":"1775847466","type":"buy"},{"tradeID":"808503","total":"0.0003103275","date":"2026-04-10 19:01:11","rate":"0.00001799","amount":"17.25","timestamp":"1775847671","type":"buy"},{"tradeID":"808504","total":"0.0001958345","date":"2026-04-10 19:05:56","rate":"0.00001795","amount":"10.91","timestamp":"1775847956","type":"sell"},{"tradeID":"808505","total":"0.0001803802","date":"2026-04-10 19:08:00","rate":"0.00001802","amount":"10.01","timestamp":"1775848080","type":"buy"},{"tradeID":"808506","total":"0.00028832","date":"2026-04-10 19:12:44","rate":"0.00001802","amount":"16","timestamp":"1775848364","type":"buy"},{"tradeID":"808507","total":"0.0002602088","date":"2026-04-10 19:15:33","rate":"0.00001802","amount":"14.44","timestamp":"1775848533","type":"buy"},{"tradeID":"808508","total":"0.0001269","date":"2026-04-10 19:18:13","rate":"0.000018","amount":"7.05","timestamp":"1775848693","type":"buy"},{"tradeID":"808509","total":"0.0001531988","date":"2026-04-10 19:21:37","rate":"0.00001796","amount":"8.53","timestamp":"1775848897","type":"sell"},{"tradeID":"808510","total":"0.0001041621","date":"2026-04-10 19:23:56","rate":"0.00001799","amount":"5.79","timestamp":"1775849036","type":"buy"},{"tradeID":"808511","total":"0.0002679935","date":"2026-04-10 19:25:00","rate":"0.00001795","amount":"14.93","timestamp":"1775849100","type":"sell"},{"tradeID":"808512","total":"0.000318423","date":"2026-04-10 19:28:25","rate":"0.00001799","amount":"17.7","timestamp":"1775849305","type":"buy"},{"tradeID":"808513","total":"0.0002344402","date":"2026-04-10 19:33:14","rate":"0.00001802","amount":"13.01","timestamp":"1775849594","type":"buy"},{"tradeID":"808514","total":"3.45216e-05","date":"2026-04-10 19:36:04","rate":"0.00001798","amount":"1.92","timestamp":"1775849764","type":"sell"},{"tradeID":"808515","total":"0.0001449994","date":"2026-04-10 19:38:42","rate":"0.00001799","amount":"8.06","timestamp":"1775849922","type":"sell"},{"tradeID":"808516","total":"4.97352e-05","date":"2026-04-10 19:43:24","rate":"0.00001802","amount":"2.76","timestamp":"1775850204","type":"buy"},{"tradeID":"808517","total":"0.0003301264","date":"2026-04-10 19:44:39","rate":"0.00001802","amount":"18.32","timestamp":"1775850279","type":"buy"},{"tradeID":"808518","total":"0.0021719506","date":"2026-04-10 19:44:39","rate":"0.00001802","amount":"120.53","timestamp":"1775850279","type":"buy"},{"tradeID":"808519","total":"0.0025573504","date":"2026-04-10 19:44:51","rate":"0.00001804","amount":"141.76","timestamp":"1775850291","type":"buy"},{"tradeID":"808520","total":"0.0001379295","date":"2026-04-10 19:46:15","rate":"0.00001803","amount":"7.65","timestamp":"1775850375","type":"buy"}]}