{"elapsed":"65ms","result":"true","data":[{"tradeID":"219735","total":"373.99956","date":"2026-08-05 07:09:36","rate":"40.38","amount":"9.262","timestamp":"1785913776","type":"sell"},{"tradeID":"219736","total":"211.34892","date":"2026-08-05 07:09:36","rate":"40.38","amount":"5.234","timestamp":"1785913776","type":"sell"},{"tradeID":"219737","total":"60.747672","date":"2026-08-05 07:09:36","rate":"40.38","amount":"1.5044","timestamp":"1785913776","type":"sell"},{"tradeID":"219738","total":"127.269684","date":"2026-08-05 07:09:36","rate":"40.38","amount":"3.1518","timestamp":"1785913776","type":"sell"},{"tradeID":"219739","total":"85.21053","date":"2026-08-05 07:52:13","rate":"40.65","amount":"2.0962","timestamp":"1785916333","type":"buy"},{"tradeID":"219740","total":"135.94173","date":"2026-08-05 07:52:13","rate":"40.65","amount":"3.3442","timestamp":"1785916333","type":"buy"},{"tradeID":"219741","total":"279.67896","date":"2026-08-05 10:21:21","rate":"40.23","amount":"6.952","timestamp":"1785925281","type":"sell"},{"tradeID":"219742","total":"142.091712","date":"2026-08-05 10:41:05","rate":"40.32","amount":"3.5241","timestamp":"1785926465","type":"sell"},{"tradeID":"219743","total":"520.002526","date":"2026-08-05 11:01:39","rate":"40.54","amount":"12.8269","timestamp":"1785927699","type":"buy"},{"tradeID":"219744","total":"126.05029","date":"2026-08-05 11:36:10","rate":"40.45","amount":"3.1162","timestamp":"1785929770","type":"buy"},{"tradeID":"219745","total":"330.302594","date":"2026-08-05 13:53:44","rate":"40.27","amount":"8.2022","timestamp":"1785938024","type":"buy"},{"tradeID":"219746","total":"504.695772","date":"2026-08-05 15:25:17","rate":"40.53","amount":"12.4524","timestamp":"1785943517","type":"buy"},{"tradeID":"219747","total":"116.24186","date":"2026-08-05 16:23:53","rate":"40.6","amount":"2.8631","timestamp":"1785947033","type":"buy"},{"tradeID":"219748","total":"121.709042","date":"2026-08-05 17:19:44","rate":"40.67","amount":"2.9926","timestamp":"1785950384","type":"buy"},{"tradeID":"219749","total":"547.251528","date":"2026-08-05 17:20:49","rate":"40.47","amount":"13.5224","timestamp":"1785950449","type":"sell"},{"tradeID":"219750","total":"324.1098","date":"2026-08-05 18:11:56","rate":"40.6","amount":"7.983","timestamp":"1785953516","type":"buy"},{"tradeID":"219751","total":"114.641954","date":"2026-08-05 23:06:29","rate":"39.97","amount":"2.8682","timestamp":"1785971189","type":"sell"},{"tradeID":"219752","total":"99.99684","date":"2026-08-05 23:42:29","rate":"40.05","amount":"2.4968","timestamp":"1785973349","type":"buy"},{"tradeID":"219753","total":"95.525976","date":"2026-08-05 23:45:55","rate":"40.11","amount":"2.3816","timestamp":"1785973555","type":"buy"},{"tradeID":"219754","total":"95.525976","date":"2026-08-05 23:45:55","rate":"40.11","amount":"2.3816","timestamp":"1785973555","type":"buy"},{"tradeID":"219755","total":"95.525976","date":"2026-08-05 23:45:55","rate":"40.11","amount":"2.3816","timestamp":"1785973555","type":"buy"},{"tradeID":"219756","total":"95.525976","date":"2026-08-05 23:45:55","rate":"40.11","amount":"2.3816","timestamp":"1785973555","type":"buy"},{"tradeID":"219757","total":"533.419999","date":"2026-08-06 01:22:56","rate":"40.13","amount":"13.2923","timestamp":"1785979376","type":"buy"},{"tradeID":"219758","total":"304.62934","date":"2026-08-06 01:39:13","rate":"39.85","amount":"7.6444","timestamp":"1785980353","type":"buy"},{"tradeID":"219759","total":"517.727694","date":"2026-08-06 01:47:45","rate":"39.82","amount":"13.0017","timestamp":"1785980865","type":"buy"},{"tradeID":"219760","total":"166.855836","date":"2026-08-06 02:18:46","rate":"39.83","amount":"4.1892","timestamp":"1785982726","type":"sell"},{"tradeID":"219761","total":"292.218927","date":"2026-08-06 03:02:24","rate":"39.99","amount":"7.3073","timestamp":"1785985344","type":"buy"},{"tradeID":"219762","total":"282.593124","date":"2026-08-06 03:43:56","rate":"39.96","amount":"7.0719","timestamp":"1785987836","type":"sell"},{"tradeID":"219763","total":"88.104365","date":"2026-08-06 05:42:57","rate":"39.85","amount":"2.2109","timestamp":"1785994977","type":"buy"},{"tradeID":"219764","total":"264.558588","date":"2026-08-06 06:21:58","rate":"39.62","amount":"6.6774","timestamp":"1785997318","type":"sell"},{"tradeID":"219765","total":"193.274432","date":"2026-08-06 06:39:17","rate":"39.88","amount":"4.8464","timestamp":"1785998357","type":"buy"},{"tradeID":"219766","total":"68.816924","date":"2026-08-06 06:42:58","rate":"39.82","amount":"1.7282","timestamp":"1785998578","type":"buy"},{"tradeID":"219767","total":"149.16572","date":"2026-08-06 07:12:08","rate":"39.82","amount":"3.746","timestamp":"1786000328","type":"buy"},{"tradeID":"219768","total":"295.410632","date":"2026-08-06 07:12:30","rate":"39.71","amount":"7.4392","timestamp":"1786000350","type":"buy"},{"tradeID":"219769","total":"382.20186","date":"2026-08-06 08:03:58","rate":"39.59","amount":"9.654","timestamp":"1786003438","type":"sell"},{"tradeID":"219770","total":"297.185658","date":"2026-08-06 08:06:17","rate":"39.62","amount":"7.5009","timestamp":"1786003577","type":"sell"},{"tradeID":"219771","total":"120.705951","date":"2026-08-06 08:46:32","rate":"39.59","amount":"3.0489","timestamp":"1786005992","type":"sell"},{"tradeID":"219772","total":"157.154976","date":"2026-08-06 08:47:34","rate":"39.51","amount":"3.9776","timestamp":"1786006054","type":"sell"},{"tradeID":"219773","total":"105.18912","date":"2026-08-06 08:56:38","rate":"39.7","amount":"2.6496","timestamp":"1786006598","type":"buy"},{"tradeID":"219774","total":"136.65534","date":"2026-08-06 08:56:38","rate":"39.7","amount":"3.4422","timestamp":"1786006598","type":"buy"},{"tradeID":"219775","total":"120.76317","date":"2026-08-06 09:36:31","rate":"39.42","amount":"3.0635","timestamp":"1786008991","type":"buy"},{"tradeID":"219776","total":"118.449216","date":"2026-08-06 09:44:41","rate":"39.42","amount":"3.0048","timestamp":"1786009481","type":"buy"},{"tradeID":"219777","total":"597.118256","date":"2026-08-06 11:27:17","rate":"39.34","amount":"15.1784","timestamp":"1786015637","type":"buy"},{"tradeID":"219778","total":"62.329005","date":"2026-08-06 11:27:26","rate":"39.09","amount":"1.5945","timestamp":"1786015646","type":"sell"},{"tradeID":"219779","total":"759.926584","date":"2026-08-06 11:51:14","rate":"39.14","amount":"19.4156","timestamp":"1786017074","type":"sell"},{"tradeID":"219780","total":"131.505964","date":"2026-08-06 11:54:31","rate":"39.19","amount":"3.3556","timestamp":"1786017271","type":"sell"},{"tradeID":"219781","total":"299.13912","date":"2026-08-06 11:59:32","rate":"39.2","amount":"7.6311","timestamp":"1786017572","type":"sell"},{"tradeID":"219782","total":"925.67248","date":"2026-08-06 12:02:25","rate":"39.28","amount":"23.566","timestamp":"1786017745","type":"buy"},{"tradeID":"219783","total":"130.830945","date":"2026-08-06 14:03:40","rate":"38.99","amount":"3.3555","timestamp":"1786025020","type":"buy"},{"tradeID":"219784","total":"665.341787","date":"2026-08-06 14:04:09","rate":"38.89","amount":"17.1083","timestamp":"1786025049","type":"sell"},{"tradeID":"219785","total":"68.60889","date":"2026-08-06 14:47:46","rate":"39.06","amount":"1.7565","timestamp":"1786027666","type":"buy"},{"tradeID":"219786","total":"307.828958","date":"2026-08-06 14:56:39","rate":"38.98","amount":"7.8971","timestamp":"1786028199","type":"sell"},{"tradeID":"219787","total":"98.886832","date":"2026-08-06 19:54:54","rate":"39.16","amount":"2.5252","timestamp":"1786046094","type":"sell"},{"tradeID":"219788","total":"90.656172","date":"2026-08-06 20:26:11","rate":"39.24","amount":"2.3103","timestamp":"1786047971","type":"buy"},{"tradeID":"219789","total":"131.858172","date":"2026-08-06 20:26:11","rate":"39.24","amount":"3.3603","timestamp":"1786047971","type":"buy"},{"tradeID":"219790","total":"102.154095","date":"2026-08-07 00:14:48","rate":"39.15","amount":"2.6093","timestamp":"1786061688","type":"buy"},{"tradeID":"219791","total":"63.432542","date":"2026-08-07 03:26:27","rate":"38.93","amount":"1.6294","timestamp":"1786073187","type":"sell"},{"tradeID":"219792","total":"121.74939","date":"2026-08-07 04:33:44","rate":"38.91","amount":"3.129","timestamp":"1786077224","type":"sell"},{"tradeID":"219793","total":"205.424979","date":"2026-08-07 05:31:46","rate":"38.49","amount":"5.3371","timestamp":"1786080706","type":"sell"},{"tradeID":"219794","total":"738.36554","date":"2026-08-07 07:03:28","rate":"38.89","amount":"18.986","timestamp":"1786086208","type":"buy"},{"tradeID":"219795","total":"235.039248","date":"2026-08-07 07:25:07","rate":"38.77","amount":"6.0624","timestamp":"1786087507","type":"sell"},{"tradeID":"219796","total":"235.039248","date":"2026-08-07 07:25:07","rate":"38.77","amount":"6.0624","timestamp":"1786087507","type":"sell"},{"tradeID":"219797","total":"198.605288","date":"2026-08-07 08:10:50","rate":"38.93","amount":"5.1016","timestamp":"1786090250","type":"buy"},{"tradeID":"219798","total":"128.386524","date":"2026-08-07 11:04:41","rate":"38.58","amount":"3.3278","timestamp":"1786100681","type":"sell"},{"tradeID":"219799","total":"128.386524","date":"2026-08-07 11:04:41","rate":"38.58","amount":"3.3278","timestamp":"1786100681","type":"sell"},{"tradeID":"219800","total":"680.515616","date":"2026-08-07 11:10:21","rate":"38.72","amount":"17.5753","timestamp":"1786101021","type":"buy"},{"tradeID":"219801","total":"203.065368","date":"2026-08-07 12:34:03","rate":"38.83","amount":"5.2296","timestamp":"1786106043","type":"sell"},{"tradeID":"219802","total":"82.04779","date":"2026-08-07 13:02:23","rate":"38.83","amount":"2.113","timestamp":"1786107743","type":"sell"},{"tradeID":"219803","total":"169.727369","date":"2026-08-07 13:05:58","rate":"38.99","amount":"4.3531","timestamp":"1786107958","type":"buy"},{"tradeID":"219804","total":"85.816545","date":"2026-08-07 16:06:06","rate":"38.63","amount":"2.2215","timestamp":"1786118766","type":"buy"},{"tradeID":"219805","total":"136.0896","date":"2026-08-07 16:24:57","rate":"38.4","amount":"3.544","timestamp":"1786119897","type":"sell"},{"tradeID":"219806","total":"137.295378","date":"2026-08-07 17:14:55","rate":"38.31","amount":"3.5838","timestamp":"1786122895","type":"buy"},{"tradeID":"219807","total":"72.05553","date":"2026-08-07 18:35:13","rate":"38.7","amount":"1.8619","timestamp":"1786127713","type":"buy"},{"tradeID":"219808","total":"125.358916","date":"2026-08-07 19:39:29","rate":"38.66","amount":"3.2426","timestamp":"1786131569","type":"sell"},{"tradeID":"219809","total":"65.456902","date":"2026-08-07 20:50:13","rate":"38.93","amount":"1.6814","timestamp":"1786135813","type":"buy"},{"tradeID":"219810","total":"72.720824","date":"2026-08-07 21:05:22","rate":"38.83","amount":"1.8728","timestamp":"1786136722","type":"sell"},{"tradeID":"219811","total":"80.267985","date":"2026-08-07 21:07:11","rate":"38.85","amount":"2.0661","timestamp":"1786136831","type":"sell"},{"tradeID":"219812","total":"175.651086","date":"2026-08-07 21:23:15","rate":"38.86","amount":"4.5201","timestamp":"1786137795","type":"buy"},{"tradeID":"219813","total":"60.990016","date":"2026-08-07 21:34:46","rate":"38.66","amount":"1.5776","timestamp":"1786138486","type":"sell"},{"tradeID":"219814","total":"66.381444","date":"2026-08-07 22:20:55","rate":"38.84","amount":"1.7091","timestamp":"1786141255","type":"buy"}]}