{"elapsed":"16ms","result":"true","data":[{"tradeID":"234249","total":"238.876128","date":"2026-11-12 10:47:34","rate":"42.39","amount":"5.6352","timestamp":"1794480454","type":"sell"},{"tradeID":"234250","total":"241.810112","date":"2026-11-12 11:12:12","rate":"42.31","amount":"5.7152","timestamp":"1794481932","type":"buy"},{"tradeID":"234251","total":"467.66457","date":"2026-11-12 11:18:18","rate":"42.3","amount":"11.0559","timestamp":"1794482298","type":"buy"},{"tradeID":"234252","total":"309.168272","date":"2026-11-12 11:32:09","rate":"42.28","amount":"7.3124","timestamp":"1794483129","type":"buy"},{"tradeID":"234253","total":"128.403504","date":"2026-11-12 11:37:11","rate":"41.94","amount":"3.0616","timestamp":"1794483431","type":"sell"},{"tradeID":"234254","total":"184.024152","date":"2026-11-12 11:44:22","rate":"42.03","amount":"4.3784","timestamp":"1794483862","type":"sell"},{"tradeID":"234255","total":"141.069544","date":"2026-11-12 12:10:05","rate":"42.02","amount":"3.3572","timestamp":"1794485405","type":"sell"},{"tradeID":"234256","total":"530.41629","date":"2026-11-12 12:23:25","rate":"41.9","amount":"12.6591","timestamp":"1794486205","type":"sell"},{"tradeID":"234257","total":"396.658225","date":"2026-11-12 12:27:04","rate":"41.95","amount":"9.4555","timestamp":"1794486424","type":"buy"},{"tradeID":"234258","total":"253.136184","date":"2026-11-12 12:28:52","rate":"41.84","amount":"6.0501","timestamp":"1794486532","type":"buy"},{"tradeID":"234259","total":"233.504856","date":"2026-11-12 12:28:52","rate":"41.84","amount":"5.5809","timestamp":"1794486532","type":"buy"},{"tradeID":"234260","total":"268.671376","date":"2026-11-12 12:28:52","rate":"41.84","amount":"6.4214","timestamp":"1794486532","type":"buy"},{"tradeID":"234261","total":"141.875256","date":"2026-11-12 12:28:52","rate":"41.84","amount":"3.3909","timestamp":"1794486532","type":"buy"},{"tradeID":"234262","total":"154.80287","date":"2026-11-12 12:43:54","rate":"42.05","amount":"3.6814","timestamp":"1794487434","type":"sell"},{"tradeID":"234263","total":"310.827789","date":"2026-11-12 12:48:01","rate":"42.01","amount":"7.3989","timestamp":"1794487681","type":"buy"},{"tradeID":"234264","total":"131.14233","date":"2026-11-12 13:06:24","rate":"41.7","amount":"3.1449","timestamp":"1794488784","type":"sell"},{"tradeID":"234265","total":"597.061881","date":"2026-11-12 13:19:00","rate":"41.59","amount":"14.3559","timestamp":"1794489540","type":"buy"},{"tradeID":"234266","total":"325.867151","date":"2026-11-12 13:24:04","rate":"41.63","amount":"7.8277","timestamp":"1794489844","type":"sell"},{"tradeID":"234267","total":"324.97365","date":"2026-11-12 13:27:43","rate":"41.75","amount":"7.7838","timestamp":"1794490063","type":"buy"},{"tradeID":"234268","total":"324.97365","date":"2026-11-12 13:27:43","rate":"41.75","amount":"7.7838","timestamp":"1794490063","type":"buy"},{"tradeID":"234269","total":"174.117475","date":"2026-11-12 13:29:55","rate":"41.63","amount":"4.1825","timestamp":"1794490195","type":"buy"},{"tradeID":"234270","total":"187.375696","date":"2026-11-12 13:35:11","rate":"41.81","amount":"4.4816","timestamp":"1794490511","type":"buy"},{"tradeID":"234271","total":"187.375696","date":"2026-11-12 13:35:11","rate":"41.81","amount":"4.4816","timestamp":"1794490511","type":"buy"},{"tradeID":"234272","total":"187.375696","date":"2026-11-12 13:35:11","rate":"41.81","amount":"4.4816","timestamp":"1794490511","type":"buy"},{"tradeID":"234273","total":"60.887903","date":"2026-11-12 13:35:54","rate":"41.81","amount":"1.4563","timestamp":"1794490554","type":"buy"},{"tradeID":"234274","total":"820.82964","date":"2026-11-12 13:41:02","rate":"41.62","amount":"19.722","timestamp":"1794490862","type":"sell"},{"tradeID":"234275","total":"539.468798","date":"2026-11-12 13:41:35","rate":"41.71","amount":"12.9338","timestamp":"1794490895","type":"sell"},{"tradeID":"234276","total":"178.904297","date":"2026-11-12 13:53:04","rate":"41.69","amount":"4.2913","timestamp":"1794491584","type":"buy"},{"tradeID":"234277","total":"178.904297","date":"2026-11-12 13:53:04","rate":"41.69","amount":"4.2913","timestamp":"1794491584","type":"buy"},{"tradeID":"234278","total":"178.904297","date":"2026-11-12 13:53:04","rate":"41.69","amount":"4.2913","timestamp":"1794491584","type":"buy"},{"tradeID":"234279","total":"179.37634","date":"2026-11-12 13:53:04","rate":"41.8","amount":"4.2913","timestamp":"1794491584","type":"buy"},{"tradeID":"234280","total":"180.639725","date":"2026-11-12 13:57:41","rate":"41.75","amount":"4.3267","timestamp":"1794491861","type":"buy"},{"tradeID":"234281","total":"138.46644","date":"2026-11-12 14:31:22","rate":"41.4","amount":"3.3446","timestamp":"1794493882","type":"sell"},{"tradeID":"234282","total":"547.936608","date":"2026-11-12 14:35:14","rate":"41.43","amount":"13.2256","timestamp":"1794494114","type":"sell"},{"tradeID":"234283","total":"147.109512","date":"2026-11-12 14:38:19","rate":"41.52","amount":"3.5431","timestamp":"1794494299","type":"buy"},{"tradeID":"234284","total":"187.54659","date":"2026-11-12 14:39:30","rate":"41.58","amount":"4.5105","timestamp":"1794494370","type":"sell"},{"tradeID":"234285","total":"148.678968","date":"2026-11-12 14:43:36","rate":"41.52","amount":"3.5809","timestamp":"1794494616","type":"sell"},{"tradeID":"234286","total":"430.49991","date":"2026-11-12 14:54:41","rate":"41.46","amount":"10.3835","timestamp":"1794495281","type":"sell"},{"tradeID":"234287","total":"523.478749","date":"2026-11-12 15:10:18","rate":"41.29","amount":"12.6781","timestamp":"1794496218","type":"sell"},{"tradeID":"234288","total":"66.735162","date":"2026-11-12 15:26:44","rate":"41.34","amount":"1.6143","timestamp":"1794497204","type":"buy"},{"tradeID":"234289","total":"78.11842","date":"2026-11-12 15:32:10","rate":"41.35","amount":"1.8892","timestamp":"1794497530","type":"buy"},{"tradeID":"234290","total":"83.027256","date":"2026-11-12 15:36:27","rate":"41.34","amount":"2.0084","timestamp":"1794497787","type":"buy"},{"tradeID":"234291","total":"64.50496","date":"2026-11-12 15:46:07","rate":"41.6","amount":"1.5506","timestamp":"1794498367","type":"buy"},{"tradeID":"234292","total":"232.024371","date":"2026-11-12 15:47:31","rate":"41.41","amount":"5.6031","timestamp":"1794498451","type":"buy"},{"tradeID":"234293","total":"444.54031","date":"2026-11-12 15:48:57","rate":"41.54","amount":"10.7015","timestamp":"1794498537","type":"buy"},{"tradeID":"234294","total":"85.98957","date":"2026-11-12 16:01:13","rate":"41.7","amount":"2.0621","timestamp":"1794499273","type":"sell"},{"tradeID":"234295","total":"145.04713","date":"2026-11-12 16:09:31","rate":"42.1","amount":"3.4453","timestamp":"1794499771","type":"buy"},{"tradeID":"234296","total":"118.470924","date":"2026-11-12 16:10:46","rate":"42.12","amount":"2.8127","timestamp":"1794499846","type":"buy"},{"tradeID":"234297","total":"180.085647","date":"2026-11-12 16:57:29","rate":"41.79","amount":"4.3093","timestamp":"1794502649","type":"sell"},{"tradeID":"234298","total":"77.80234","date":"2026-11-12 17:40:17","rate":"41.8","amount":"1.8613","timestamp":"1794505217","type":"buy"},{"tradeID":"234299","total":"250.23501","date":"2026-11-12 18:19:16","rate":"41.94","amount":"5.9665","timestamp":"1794507556","type":"buy"},{"tradeID":"234300","total":"241.696026","date":"2026-11-12 18:19:16","rate":"41.94","amount":"5.7629","timestamp":"1794507556","type":"buy"},{"tradeID":"234301","total":"150.592557","date":"2026-11-12 18:29:11","rate":"41.97","amount":"3.5881","timestamp":"1794508151","type":"buy"},{"tradeID":"234302","total":"62.944128","date":"2026-11-12 18:36:58","rate":"42.03","amount":"1.4976","timestamp":"1794508618","type":"buy"},{"tradeID":"234303","total":"96.450549","date":"2026-11-12 18:53:39","rate":"41.73","amount":"2.3113","timestamp":"1794509619","type":"sell"},{"tradeID":"234304","total":"130.776758","date":"2026-11-12 19:11:20","rate":"41.87","amount":"3.1234","timestamp":"1794510680","type":"sell"},{"tradeID":"234305","total":"126.749871","date":"2026-11-12 19:17:53","rate":"42.03","amount":"3.0157","timestamp":"1794511073","type":"buy"},{"tradeID":"234306","total":"193.69854","date":"2026-11-12 19:49:02","rate":"41.85","amount":"4.6284","timestamp":"1794512942","type":"buy"},{"tradeID":"234307","total":"252.374696","date":"2026-11-12 20:01:02","rate":"41.84","amount":"6.0319","timestamp":"1794513662","type":"sell"},{"tradeID":"234308","total":"161.421344","date":"2026-11-12 20:02:23","rate":"41.92","amount":"3.8507","timestamp":"1794513743","type":"buy"},{"tradeID":"234309","total":"160.652298","date":"2026-11-12 20:09:31","rate":"41.83","amount":"3.8406","timestamp":"1794514171","type":"buy"},{"tradeID":"234310","total":"148.087181","date":"2026-11-12 20:31:27","rate":"41.77","amount":"3.5453","timestamp":"1794515487","type":"buy"},{"tradeID":"234311","total":"94.935938","date":"2026-11-12 21:28:50","rate":"42.19","amount":"2.2502","timestamp":"1794518930","type":"buy"},{"tradeID":"234312","total":"128.671062","date":"2026-11-12 21:28:50","rate":"42.19","amount":"3.0498","timestamp":"1794518930","type":"buy"},{"tradeID":"234313","total":"142.474262","date":"2026-11-12 21:44:25","rate":"42.07","amount":"3.3866","timestamp":"1794519865","type":"sell"},{"tradeID":"234314","total":"131.86141","date":"2026-11-12 21:53:32","rate":"42.1","amount":"3.1321","timestamp":"1794520412","type":"buy"},{"tradeID":"234315","total":"142.452982","date":"2026-11-12 21:59:08","rate":"41.93","amount":"3.3974","timestamp":"1794520748","type":"sell"},{"tradeID":"234316","total":"272.746818","date":"2026-11-12 22:01:08","rate":"41.67","amount":"6.5454","timestamp":"1794520868","type":"sell"},{"tradeID":"234317","total":"86.904372","date":"2026-11-12 22:15:12","rate":"42.06","amount":"2.0662","timestamp":"1794521712","type":"buy"},{"tradeID":"234318","total":"280.296996","date":"2026-11-12 22:16:14","rate":"41.96","amount":"6.6801","timestamp":"1794521774","type":"buy"},{"tradeID":"234319","total":"100.789359","date":"2026-11-12 22:21:44","rate":"41.91","amount":"2.4049","timestamp":"1794522104","type":"sell"},{"tradeID":"234320","total":"107.20953","date":"2026-11-12 23:28:00","rate":"41.9","amount":"2.5587","timestamp":"1794526080","type":"sell"},{"tradeID":"234321","total":"63.482265","date":"2026-11-12 23:30:41","rate":"41.85","amount":"1.5169","timestamp":"1794526241","type":"sell"},{"tradeID":"234322","total":"119.440937","date":"2026-11-12 23:42:29","rate":"42.07","amount":"2.8391","timestamp":"1794526949","type":"buy"},{"tradeID":"234323","total":"469.326882","date":"2026-11-12 23:51:56","rate":"42.26","amount":"11.1057","timestamp":"1794527516","type":"sell"},{"tradeID":"234324","total":"469.326882","date":"2026-11-12 23:51:56","rate":"42.26","amount":"11.1057","timestamp":"1794527516","type":"sell"},{"tradeID":"234325","total":"74.051614","date":"2026-11-12 23:56:00","rate":"42.07","amount":"1.7602","timestamp":"1794527760","type":"sell"},{"tradeID":"234326","total":"235.174044","date":"2026-11-13 00:01:39","rate":"42.28","amount":"5.5623","timestamp":"1794528099","type":"buy"},{"tradeID":"234327","total":"76.517465","date":"2026-11-13 00:07:45","rate":"42.17","amount":"1.8145","timestamp":"1794528465","type":"sell"},{"tradeID":"234328","total":"90.698412","date":"2026-11-13 00:13:59","rate":"42.26","amount":"2.1462","timestamp":"1794528839","type":"buy"}]}