{"elapsed":"9ms","result":"true","data":[{"tradeID":"216637","total":"113.686632","date":"2026-06-21 21:24:12","rate":"44.01","amount":"2.5832","timestamp":"1782077052","type":"sell"},{"tradeID":"216638","total":"441.891207","date":"2026-06-21 21:24:12","rate":"44.01","amount":"10.0407","timestamp":"1782077052","type":"sell"},{"tradeID":"216639","total":"351.85995","date":"2026-06-21 21:24:12","rate":"44.01","amount":"7.995","timestamp":"1782077052","type":"sell"},{"tradeID":"216640","total":"127.4068","date":"2026-06-21 21:45:49","rate":"44.3","amount":"2.876","timestamp":"1782078349","type":"buy"},{"tradeID":"216641","total":"88.67974","date":"2026-06-21 21:45:49","rate":"44.3","amount":"2.0018","timestamp":"1782078349","type":"buy"},{"tradeID":"216642","total":"756.50667","date":"2026-06-21 21:45:49","rate":"44.3","amount":"17.0769","timestamp":"1782078349","type":"buy"},{"tradeID":"216643","total":"229.985344","date":"2026-06-21 22:21:34","rate":"44.32","amount":"5.1892","timestamp":"1782080494","type":"buy"},{"tradeID":"216644","total":"167.188336","date":"2026-06-21 22:21:34","rate":"44.32","amount":"3.7723","timestamp":"1782080494","type":"buy"},{"tradeID":"216645","total":"66.21408","date":"2026-06-21 22:21:34","rate":"44.32","amount":"1.494","timestamp":"1782080494","type":"buy"},{"tradeID":"216646","total":"384.6976","date":"2026-06-21 22:21:34","rate":"44.32","amount":"8.68","timestamp":"1782080494","type":"buy"},{"tradeID":"216647","total":"91.759872","date":"2026-06-21 22:29:20","rate":"43.98","amount":"2.0864","timestamp":"1782080960","type":"sell"},{"tradeID":"216648","total":"498.671628","date":"2026-06-21 22:29:20","rate":"43.98","amount":"11.3386","timestamp":"1782080960","type":"sell"},{"tradeID":"216649","total":"85.048938","date":"2026-06-21 23:03:27","rate":"43.79","amount":"1.9422","timestamp":"1782083007","type":"sell"},{"tradeID":"216650","total":"264.119385","date":"2026-06-21 23:03:27","rate":"43.79","amount":"6.0315","timestamp":"1782083007","type":"sell"},{"tradeID":"216651","total":"65.238342","date":"2026-06-21 23:03:27","rate":"43.79","amount":"1.4898","timestamp":"1782083007","type":"sell"},{"tradeID":"216652","total":"188.187525","date":"2026-06-21 23:03:27","rate":"43.79","amount":"4.2975","timestamp":"1782083007","type":"sell"},{"tradeID":"216653","total":"477.469736","date":"2026-06-22 00:07:54","rate":"43.76","amount":"10.9111","timestamp":"1782086874","type":"sell"},{"tradeID":"216654","total":"122.768065","date":"2026-06-22 01:39:13","rate":"44.57","amount":"2.7545","timestamp":"1782092353","type":"sell"},{"tradeID":"216655","total":"98.348162","date":"2026-06-22 01:39:13","rate":"44.57","amount":"2.2066","timestamp":"1782092353","type":"sell"},{"tradeID":"216656","total":"123.075598","date":"2026-06-22 01:39:13","rate":"44.57","amount":"2.7614","timestamp":"1782092353","type":"sell"},{"tradeID":"216657","total":"367.751527","date":"2026-06-22 01:39:13","rate":"44.57","amount":"8.2511","timestamp":"1782092353","type":"sell"},{"tradeID":"216658","total":"106.96438","date":"2026-06-22 01:56:41","rate":"44.83","amount":"2.386","timestamp":"1782093401","type":"buy"},{"tradeID":"216659","total":"621.065854","date":"2026-06-22 01:56:41","rate":"44.83","amount":"13.8538","timestamp":"1782093401","type":"buy"},{"tradeID":"216660","total":"105.026556","date":"2026-06-22 02:44:09","rate":"44.62","amount":"2.3538","timestamp":"1782096249","type":"sell"},{"tradeID":"216661","total":"736.863604","date":"2026-06-22 02:44:09","rate":"44.62","amount":"16.5142","timestamp":"1782096249","type":"sell"},{"tradeID":"216662","total":"61.76559","date":"2026-06-22 02:53:43","rate":"44.58","amount":"1.3855","timestamp":"1782096823","type":"buy"},{"tradeID":"216663","total":"6207.996642","date":"2026-06-22 03:34:20","rate":"44.51","amount":"139.4742","timestamp":"1782099260","type":"buy"},{"tradeID":"216664","total":"6131.193381","date":"2026-06-22 03:53:13","rate":"44.43","amount":"137.9967","timestamp":"1782100393","type":"buy"},{"tradeID":"216665","total":"5881.600626","date":"2026-06-22 06:50:41","rate":"44.67","amount":"131.6678","timestamp":"1782111041","type":"buy"},{"tradeID":"216666","total":"779.210079","date":"2026-06-22 06:50:53","rate":"44.67","amount":"17.4437","timestamp":"1782111053","type":"buy"},{"tradeID":"216667","total":"1120.2178","date":"2026-06-22 07:03:48","rate":"44.75","amount":"25.0328","timestamp":"1782111828","type":"buy"},{"tradeID":"216668","total":"94.37511","date":"2026-06-22 07:14:56","rate":"44.7","amount":"2.1113","timestamp":"1782112496","type":"sell"},{"tradeID":"216669","total":"301.26906","date":"2026-06-22 07:14:56","rate":"44.7","amount":"6.7398","timestamp":"1782112496","type":"sell"},{"tradeID":"216670","total":"65.231238","date":"2026-06-22 09:19:16","rate":"44.49","amount":"1.4662","timestamp":"1782119956","type":"sell"},{"tradeID":"216671","total":"155.0892","date":"2026-06-22 09:49:52","rate":"44.4","amount":"3.493","timestamp":"1782121792","type":"sell"},{"tradeID":"216672","total":"101.477936","date":"2026-06-22 10:29:08","rate":"44.36","amount":"2.2876","timestamp":"1782124148","type":"sell"},{"tradeID":"216673","total":"71.184492","date":"2026-06-22 10:29:08","rate":"44.36","amount":"1.6047","timestamp":"1782124148","type":"sell"},{"tradeID":"216674","total":"915.315368","date":"2026-06-22 10:29:08","rate":"44.36","amount":"20.6338","timestamp":"1782124148","type":"sell"},{"tradeID":"216675","total":"901.31778","date":"2026-06-22 10:39:51","rate":"44.55","amount":"20.2316","timestamp":"1782124791","type":"buy"},{"tradeID":"216676","total":"101.574176","date":"2026-06-22 11:46:03","rate":"44.77","amount":"2.2688","timestamp":"1782128763","type":"sell"},{"tradeID":"216677","total":"209.675818","date":"2026-06-22 11:46:03","rate":"44.77","amount":"4.6834","timestamp":"1782128763","type":"sell"},{"tradeID":"216678","total":"93.985661","date":"2026-06-22 11:46:03","rate":"44.77","amount":"2.0993","timestamp":"1782128763","type":"sell"},{"tradeID":"216679","total":"256.0844","date":"2026-06-22 11:46:03","rate":"44.77","amount":"5.72","timestamp":"1782128763","type":"sell"},{"tradeID":"216680","total":"201.55255","date":"2026-06-22 12:04:22","rate":"45.25","amount":"4.4542","timestamp":"1782129862","type":"buy"},{"tradeID":"216681","total":"124.7995","date":"2026-06-22 12:04:22","rate":"45.25","amount":"2.758","timestamp":"1782129862","type":"buy"},{"tradeID":"216682","total":"376.330675","date":"2026-06-22 12:04:22","rate":"45.25","amount":"8.3167","timestamp":"1782129862","type":"buy"},{"tradeID":"216683","total":"473.183775","date":"2026-06-22 12:04:22","rate":"45.25","amount":"10.4571","timestamp":"1782129862","type":"buy"},{"tradeID":"216684","total":"112.521762","date":"2026-06-22 12:35:51","rate":"45.07","amount":"2.4966","timestamp":"1782131751","type":"buy"},{"tradeID":"216685","total":"633.161441","date":"2026-06-22 12:58:39","rate":"45.17","amount":"14.0173","timestamp":"1782133119","type":"buy"},{"tradeID":"216686","total":"4546.091025","date":"2026-06-22 13:24:27","rate":"45.25","amount":"100.4661","timestamp":"1782134667","type":"buy"},{"tradeID":"216687","total":"210.494505","date":"2026-06-22 13:28:11","rate":"44.85","amount":"4.6933","timestamp":"1782134891","type":"sell"},{"tradeID":"216688","total":"719.604777","date":"2026-06-22 13:53:20","rate":"45.23","amount":"15.9099","timestamp":"1782136400","type":"sell"},{"tradeID":"216689","total":"841.46145","date":"2026-06-22 14:17:25","rate":"44.86","amount":"18.7575","timestamp":"1782137845","type":"sell"},{"tradeID":"216690","total":"663.921128","date":"2026-06-22 14:19:52","rate":"45.04","amount":"14.7407","timestamp":"1782137992","type":"buy"},{"tradeID":"216691","total":"434.508473","date":"2026-06-22 14:44:18","rate":"44.57","amount":"9.7489","timestamp":"1782139458","type":"sell"},{"tradeID":"216692","total":"221.085028","date":"2026-06-22 14:44:18","rate":"44.57","amount":"4.9604","timestamp":"1782139458","type":"sell"},{"tradeID":"216693","total":"166.151622","date":"2026-06-22 15:23:16","rate":"44.98","amount":"3.6939","timestamp":"1782141796","type":"buy"},{"tradeID":"216694","total":"250.830171","date":"2026-06-22 15:52:38","rate":"44.49","amount":"5.6379","timestamp":"1782143558","type":"buy"},{"tradeID":"216695","total":"924.247824","date":"2026-06-22 16:29:11","rate":"44.61","amount":"20.7184","timestamp":"1782145751","type":"buy"},{"tradeID":"216696","total":"1126.44711","date":"2026-06-22 16:33:05","rate":"44.61","amount":"25.251","timestamp":"1782145985","type":"buy"},{"tradeID":"216697","total":"949.5828","date":"2026-06-22 16:35:55","rate":"44.4","amount":"21.387","timestamp":"1782146155","type":"sell"},{"tradeID":"216698","total":"150.764536","date":"2026-06-22 16:57:27","rate":"44.72","amount":"3.3713","timestamp":"1782147447","type":"buy"},{"tradeID":"216699","total":"208.252096","date":"2026-06-22 16:57:27","rate":"44.72","amount":"4.6568","timestamp":"1782147447","type":"buy"},{"tradeID":"216700","total":"415.164788","date":"2026-06-22 17:37:39","rate":"44.12","amount":"9.4099","timestamp":"1782149859","type":"sell"},{"tradeID":"216701","total":"159.387912","date":"2026-06-22 17:37:39","rate":"44.12","amount":"3.6126","timestamp":"1782149859","type":"sell"},{"tradeID":"216702","total":"136.1102","date":"2026-06-22 17:37:39","rate":"44.12","amount":"3.085","timestamp":"1782149859","type":"sell"},{"tradeID":"216703","total":"284.273984","date":"2026-06-22 17:37:39","rate":"44.12","amount":"6.4432","timestamp":"1782149859","type":"sell"},{"tradeID":"216704","total":"97.110866","date":"2026-06-22 18:21:37","rate":"44.26","amount":"2.1941","timestamp":"1782152497","type":"sell"},{"tradeID":"216705","total":"305.296628","date":"2026-06-22 18:21:37","rate":"44.26","amount":"6.8978","timestamp":"1782152497","type":"sell"},{"tradeID":"216706","total":"81.934426","date":"2026-06-22 18:57:40","rate":"44.02","amount":"1.8613","timestamp":"1782154660","type":"buy"},{"tradeID":"216707","total":"599.996586","date":"2026-06-22 20:25:35","rate":"43.82","amount":"13.6923","timestamp":"1782159935","type":"sell"},{"tradeID":"216708","total":"944.839932","date":"2026-06-22 20:36:27","rate":"43.98","amount":"21.4834","timestamp":"1782160587","type":"sell"},{"tradeID":"216709","total":"328.104084","date":"2026-06-22 21:00:14","rate":"43.89","amount":"7.4756","timestamp":"1782162014","type":"sell"},{"tradeID":"216710","total":"94.940726","date":"2026-06-22 21:16:49","rate":"44.14","amount":"2.1509","timestamp":"1782163009","type":"buy"},{"tradeID":"216711","total":"1142.04972","date":"2026-06-22 21:48:05","rate":"43.9","amount":"26.0148","timestamp":"1782164885","type":"buy"},{"tradeID":"216712","total":"534.849576","date":"2026-06-22 21:55:46","rate":"43.98","amount":"12.1612","timestamp":"1782165346","type":"buy"},{"tradeID":"216713","total":"74.50212","date":"2026-06-22 21:55:46","rate":"43.98","amount":"1.694","timestamp":"1782165346","type":"buy"},{"tradeID":"216714","total":"224.865342","date":"2026-06-22 21:55:46","rate":"43.98","amount":"5.1129","timestamp":"1782165346","type":"buy"},{"tradeID":"216715","total":"225.586614","date":"2026-06-22 21:55:46","rate":"43.98","amount":"5.1293","timestamp":"1782165346","type":"buy"},{"tradeID":"216716","total":"410.376208","date":"2026-06-22 22:06:52","rate":"43.78","amount":"9.3736","timestamp":"1782166012","type":"sell"}]}