{"elapsed":"10ms","result":"true","data":[{"tradeID":"760430","total":"103.16431","date":"2026-11-12 20:03:23","rate":"0.8273","amount":"124.7","timestamp":"1794513803","type":"buy"},{"tradeID":"760431","total":"67.64042","date":"2026-11-12 20:06:00","rate":"0.8269","amount":"81.8","timestamp":"1794513960","type":"buy"},{"tradeID":"760432","total":"12.65463","date":"2026-11-12 20:09:07","rate":"0.8271","amount":"15.3","timestamp":"1794514147","type":"buy"},{"tradeID":"760433","total":"14.55696","date":"2026-11-12 20:09:07","rate":"0.8271","amount":"17.6","timestamp":"1794514147","type":"buy"},{"tradeID":"760434","total":"15.13593","date":"2026-11-12 20:09:07","rate":"0.8271","amount":"18.3","timestamp":"1794514147","type":"buy"},{"tradeID":"760435","total":"11.9973","date":"2026-11-12 20:21:33","rate":"0.8274","amount":"14.5","timestamp":"1794514893","type":"sell"},{"tradeID":"760436","total":"287.2119","date":"2026-11-12 20:22:46","rate":"0.8277","amount":"347","timestamp":"1794514966","type":"buy"},{"tradeID":"760437","total":"62.7693","date":"2026-11-12 20:25:04","rate":"0.827","amount":"75.9","timestamp":"1794515104","type":"buy"},{"tradeID":"760438","total":"62.6039","date":"2026-11-12 20:25:04","rate":"0.827","amount":"75.7","timestamp":"1794515104","type":"buy"},{"tradeID":"760439","total":"50.3982","date":"2026-11-12 20:28:02","rate":"0.8262","amount":"61","timestamp":"1794515282","type":"buy"},{"tradeID":"760440","total":"178.48818","date":"2026-11-12 20:31:44","rate":"0.8271","amount":"215.8","timestamp":"1794515504","type":"sell"},{"tradeID":"760441","total":"10.4202","date":"2026-11-12 20:35:14","rate":"0.827","amount":"12.6","timestamp":"1794515714","type":"buy"},{"tradeID":"760442","total":"23.56064","date":"2026-11-12 20:52:43","rate":"0.8296","amount":"28.4","timestamp":"1794516763","type":"buy"},{"tradeID":"760443","total":"89.13982","date":"2026-11-12 20:56:32","rate":"0.8269","amount":"107.8","timestamp":"1794516992","type":"sell"},{"tradeID":"760444","total":"9.68058","date":"2026-11-12 20:56:37","rate":"0.8274","amount":"11.7","timestamp":"1794516997","type":"buy"},{"tradeID":"760445","total":"61.2054","date":"2026-11-12 20:59:39","rate":"0.8271","amount":"74","timestamp":"1794517179","type":"buy"},{"tradeID":"760446","total":"66.91239","date":"2026-11-12 20:59:39","rate":"0.8271","amount":"80.9","timestamp":"1794517179","type":"buy"},{"tradeID":"760447","total":"89.24409","date":"2026-11-12 20:59:39","rate":"0.8271","amount":"107.9","timestamp":"1794517179","type":"buy"},{"tradeID":"760448","total":"17.63001","date":"2026-11-12 21:01:02","rate":"0.8277","amount":"21.3","timestamp":"1794517262","type":"buy"},{"tradeID":"760449","total":"39.98324","date":"2026-11-12 21:10:38","rate":"0.8261","amount":"48.4","timestamp":"1794517838","type":"buy"},{"tradeID":"760450","total":"55.67914","date":"2026-11-12 21:10:39","rate":"0.8261","amount":"67.4","timestamp":"1794517839","type":"buy"},{"tradeID":"760451","total":"62.73295","date":"2026-11-12 21:23:00","rate":"0.8309","amount":"75.5","timestamp":"1794518580","type":"sell"},{"tradeID":"760452","total":"46.76841","date":"2026-11-12 21:23:20","rate":"0.8307","amount":"56.3","timestamp":"1794518600","type":"sell"},{"tradeID":"760453","total":"27.99888","date":"2026-11-12 21:27:57","rate":"0.8333","amount":"33.6","timestamp":"1794518877","type":"buy"},{"tradeID":"760454","total":"46.09808","date":"2026-11-12 21:30:06","rate":"0.8336","amount":"55.3","timestamp":"1794519006","type":"buy"},{"tradeID":"760455","total":"35.55629","date":"2026-11-12 21:33:06","rate":"0.8327","amount":"42.7","timestamp":"1794519186","type":"sell"},{"tradeID":"760456","total":"41.78648","date":"2026-11-12 21:38:29","rate":"0.8324","amount":"50.2","timestamp":"1794519509","type":"sell"},{"tradeID":"760457","total":"220.84713","date":"2026-11-12 21:48:21","rate":"0.8337","amount":"264.9","timestamp":"1794520101","type":"sell"},{"tradeID":"760458","total":"178.0002","date":"2026-11-12 21:58:10","rate":"0.831","amount":"214.2","timestamp":"1794520690","type":"buy"},{"tradeID":"760459","total":"252.8733","date":"2026-11-12 21:58:10","rate":"0.831","amount":"304.3","timestamp":"1794520690","type":"buy"},{"tradeID":"760460","total":"154.1505","date":"2026-11-12 21:58:39","rate":"0.831","amount":"185.5","timestamp":"1794520719","type":"buy"},{"tradeID":"760461","total":"154.1505","date":"2026-11-12 21:58:39","rate":"0.831","amount":"185.5","timestamp":"1794520719","type":"buy"},{"tradeID":"760462","total":"154.1505","date":"2026-11-12 21:58:39","rate":"0.831","amount":"185.5","timestamp":"1794520719","type":"buy"},{"tradeID":"760463","total":"16.81246","date":"2026-11-12 22:05:55","rate":"0.8323","amount":"20.2","timestamp":"1794521155","type":"sell"},{"tradeID":"760464","total":"172.28563","date":"2026-11-12 22:11:05","rate":"0.8327","amount":"206.9","timestamp":"1794521465","type":"sell"},{"tradeID":"760465","total":"250.83338","date":"2026-11-12 22:15:14","rate":"0.8314","amount":"301.7","timestamp":"1794521714","type":"sell"},{"tradeID":"760466","total":"22.34314","date":"2026-11-12 22:16:33","rate":"0.8306","amount":"26.9","timestamp":"1794521793","type":"sell"},{"tradeID":"760467","total":"23.75516","date":"2026-11-12 22:16:33","rate":"0.8306","amount":"28.6","timestamp":"1794521793","type":"sell"},{"tradeID":"760468","total":"75.26142","date":"2026-11-12 22:18:05","rate":"0.8307","amount":"90.6","timestamp":"1794521885","type":"sell"},{"tradeID":"760469","total":"156.50388","date":"2026-11-12 22:20:05","rate":"0.8307","amount":"188.4","timestamp":"1794522005","type":"sell"},{"tradeID":"760470","total":"28.66605","date":"2026-11-12 22:20:33","rate":"0.8309","amount":"34.5","timestamp":"1794522033","type":"sell"},{"tradeID":"760471","total":"73.64432","date":"2026-11-12 22:30:27","rate":"0.8312","amount":"88.6","timestamp":"1794522627","type":"buy"},{"tradeID":"760472","total":"170.49463","date":"2026-11-12 22:34:48","rate":"0.8329","amount":"204.7","timestamp":"1794522888","type":"buy"},{"tradeID":"760473","total":"85.43502","date":"2026-11-12 22:41:45","rate":"0.8327","amount":"102.6","timestamp":"1794523305","type":"sell"},{"tradeID":"760474","total":"109.00043","date":"2026-11-12 22:41:45","rate":"0.8327","amount":"130.9","timestamp":"1794523305","type":"sell"},{"tradeID":"760475","total":"97.47524","date":"2026-11-12 22:41:45","rate":"0.8317","amount":"117.2","timestamp":"1794523305","type":"sell"},{"tradeID":"760476","total":"12.64184","date":"2026-11-12 22:42:31","rate":"0.8317","amount":"15.2","timestamp":"1794523351","type":"buy"},{"tradeID":"760477","total":"14.1474","date":"2026-11-12 22:42:31","rate":"0.8322","amount":"17","timestamp":"1794523351","type":"buy"},{"tradeID":"760478","total":"9.1542","date":"2026-11-12 22:42:31","rate":"0.8322","amount":"11","timestamp":"1794523351","type":"buy"},{"tradeID":"760479","total":"93.60438","date":"2026-11-12 22:50:46","rate":"0.8313","amount":"112.6","timestamp":"1794523846","type":"buy"},{"tradeID":"760480","total":"111.14481","date":"2026-11-12 22:50:46","rate":"0.8313","amount":"133.7","timestamp":"1794523846","type":"buy"},{"tradeID":"760481","total":"16.29348","date":"2026-11-12 22:52:04","rate":"0.8313","amount":"19.6","timestamp":"1794523924","type":"sell"},{"tradeID":"760482","total":"80.30358","date":"2026-11-12 22:54:53","rate":"0.8313","amount":"96.6","timestamp":"1794524093","type":"sell"},{"tradeID":"760483","total":"111.3942","date":"2026-11-12 22:54:53","rate":"0.8313","amount":"134","timestamp":"1794524093","type":"sell"},{"tradeID":"760484","total":"74.1698","date":"2026-11-12 22:55:54","rate":"0.8315","amount":"89.2","timestamp":"1794524154","type":"sell"},{"tradeID":"760485","total":"331.79464","date":"2026-11-12 23:02:26","rate":"0.8324","amount":"398.6","timestamp":"1794524546","type":"sell"},{"tradeID":"760486","total":"58.205","date":"2026-11-12 23:03:37","rate":"0.8315","amount":"70","timestamp":"1794524617","type":"sell"},{"tradeID":"760487","total":"58.205","date":"2026-11-12 23:03:38","rate":"0.8315","amount":"70","timestamp":"1794524618","type":"sell"},{"tradeID":"760488","total":"58.205","date":"2026-11-12 23:03:38","rate":"0.8315","amount":"70","timestamp":"1794524618","type":"sell"},{"tradeID":"760489","total":"95.35288","date":"2026-11-12 23:05:06","rate":"0.8306","amount":"114.8","timestamp":"1794524706","type":"buy"},{"tradeID":"760490","total":"53.29274","date":"2026-11-12 23:07:14","rate":"0.8314","amount":"64.1","timestamp":"1794524834","type":"sell"},{"tradeID":"760491","total":"53.29274","date":"2026-11-12 23:07:14","rate":"0.8314","amount":"64.1","timestamp":"1794524834","type":"sell"},{"tradeID":"760492","total":"53.29274","date":"2026-11-12 23:07:14","rate":"0.8314","amount":"64.1","timestamp":"1794524834","type":"sell"},{"tradeID":"760493","total":"58.94626","date":"2026-11-12 23:10:57","rate":"0.8314","amount":"70.9","timestamp":"1794525057","type":"sell"},{"tradeID":"760494","total":"36.8298","date":"2026-11-12 23:18:52","rate":"0.8295","amount":"44.4","timestamp":"1794525532","type":"sell"},{"tradeID":"760495","total":"99.30388","date":"2026-11-12 23:25:32","rate":"0.8303","amount":"119.6","timestamp":"1794525932","type":"sell"},{"tradeID":"760496","total":"99.30388","date":"2026-11-12 23:25:32","rate":"0.8303","amount":"119.6","timestamp":"1794525932","type":"sell"},{"tradeID":"760497","total":"99.30388","date":"2026-11-12 23:25:32","rate":"0.8303","amount":"119.6","timestamp":"1794525932","type":"sell"},{"tradeID":"760498","total":"14.70516","date":"2026-11-12 23:30:15","rate":"0.8308","amount":"17.7","timestamp":"1794526215","type":"buy"},{"tradeID":"760499","total":"16.28368","date":"2026-11-12 23:30:15","rate":"0.8308","amount":"19.6","timestamp":"1794526215","type":"buy"},{"tradeID":"760500","total":"111.9514","date":"2026-11-12 23:30:52","rate":"0.8305","amount":"134.8","timestamp":"1794526252","type":"sell"},{"tradeID":"760501","total":"24.05347","date":"2026-11-12 23:46:37","rate":"0.8323","amount":"28.9","timestamp":"1794527197","type":"sell"},{"tradeID":"760502","total":"35.16104","date":"2026-11-12 23:53:34","rate":"0.8332","amount":"42.2","timestamp":"1794527614","type":"buy"},{"tradeID":"760503","total":"49.1588","date":"2026-11-12 23:53:34","rate":"0.8332","amount":"59","timestamp":"1794527614","type":"buy"},{"tradeID":"760504","total":"219.47625","date":"2026-11-13 00:07:44","rate":"0.8361","amount":"262.5","timestamp":"1794528464","type":"buy"},{"tradeID":"760505","total":"58.03922","date":"2026-11-13 00:09:31","rate":"0.8363","amount":"69.4","timestamp":"1794528571","type":"buy"},{"tradeID":"760506","total":"56.58366","date":"2026-11-13 00:09:36","rate":"0.8358","amount":"67.7","timestamp":"1794528576","type":"sell"},{"tradeID":"760507","total":"11.62179","date":"2026-11-13 00:12:21","rate":"0.8361","amount":"13.9","timestamp":"1794528741","type":"buy"},{"tradeID":"760508","total":"25.9067","date":"2026-11-13 00:15:36","rate":"0.8357","amount":"31","timestamp":"1794528936","type":"buy"},{"tradeID":"760509","total":"342.85368","date":"2026-11-13 00:23:17","rate":"0.8346","amount":"410.8","timestamp":"1794529397","type":"buy"}]}