{"elapsed":"12ms","result":"true","data":[{"tradeID":"711667","total":"372.9544","date":"2026-06-22 13:50:00","rate":"0.9776","amount":"381.5","timestamp":"1782136200","type":"buy"},{"tradeID":"711668","total":"379.04152","date":"2026-06-22 14:03:34","rate":"0.9724","amount":"389.8","timestamp":"1782137014","type":"sell"},{"tradeID":"711669","total":"153.44703","date":"2026-06-22 14:18:54","rate":"0.9669","amount":"158.7","timestamp":"1782137934","type":"sell"},{"tradeID":"711670","total":"130.82157","date":"2026-06-22 14:18:54","rate":"0.9669","amount":"135.3","timestamp":"1782137934","type":"sell"},{"tradeID":"711671","total":"176.36256","date":"2026-06-22 14:18:54","rate":"0.9669","amount":"182.4","timestamp":"1782137934","type":"sell"},{"tradeID":"711672","total":"37.00434","date":"2026-06-22 14:25:05","rate":"0.9687","amount":"38.2","timestamp":"1782138305","type":"buy"},{"tradeID":"711673","total":"150.65192","date":"2026-06-22 14:25:52","rate":"0.9682","amount":"155.6","timestamp":"1782138352","type":"sell"},{"tradeID":"711674","total":"8.08332","date":"2026-06-22 14:38:59","rate":"0.9623","amount":"8.4","timestamp":"1782139139","type":"buy"},{"tradeID":"711675","total":"67.30814","date":"2026-06-22 14:40:54","rate":"0.9643","amount":"69.8","timestamp":"1782139254","type":"buy"},{"tradeID":"711676","total":"344.8068","date":"2026-06-22 14:41:22","rate":"0.961","amount":"358.8","timestamp":"1782139282","type":"sell"},{"tradeID":"711677","total":"27.21045","date":"2026-06-22 14:41:57","rate":"0.9615","amount":"28.3","timestamp":"1782139317","type":"sell"},{"tradeID":"711678","total":"23.55675","date":"2026-06-22 14:41:57","rate":"0.9615","amount":"24.5","timestamp":"1782139317","type":"sell"},{"tradeID":"711679","total":"12.41367","date":"2026-06-22 14:45:08","rate":"0.9623","amount":"12.9","timestamp":"1782139508","type":"buy"},{"tradeID":"711680","total":"297.5791","date":"2026-06-22 14:57:42","rate":"0.9646","amount":"308.5","timestamp":"1782140262","type":"sell"},{"tradeID":"711681","total":"461.5611","date":"2026-06-22 14:57:47","rate":"0.9646","amount":"478.5","timestamp":"1782140267","type":"sell"},{"tradeID":"711682","total":"8.79697","date":"2026-06-22 15:00:55","rate":"0.9667","amount":"9.1","timestamp":"1782140455","type":"buy"},{"tradeID":"711683","total":"8.79697","date":"2026-06-22 15:00:55","rate":"0.9667","amount":"9.1","timestamp":"1782140455","type":"buy"},{"tradeID":"711684","total":"8.79697","date":"2026-06-22 15:00:55","rate":"0.9667","amount":"9.1","timestamp":"1782140455","type":"buy"},{"tradeID":"711685","total":"21.4119","date":"2026-06-22 15:06:54","rate":"0.9645","amount":"22.2","timestamp":"1782140814","type":"buy"},{"tradeID":"711686","total":"57.83345","date":"2026-06-22 15:19:05","rate":"0.9655","amount":"59.9","timestamp":"1782141545","type":"sell"},{"tradeID":"711687","total":"118.09875","date":"2026-06-22 15:47:28","rate":"0.9625","amount":"122.7","timestamp":"1782143248","type":"buy"},{"tradeID":"711688","total":"118.09875","date":"2026-06-22 15:47:29","rate":"0.9625","amount":"122.7","timestamp":"1782143249","type":"buy"},{"tradeID":"711689","total":"118.19691","date":"2026-06-22 15:47:29","rate":"0.9633","amount":"122.7","timestamp":"1782143249","type":"buy"},{"tradeID":"711690","total":"549.08711","date":"2026-06-22 16:07:05","rate":"0.9581","amount":"573.1","timestamp":"1782144425","type":"sell"},{"tradeID":"711691","total":"0.19162","date":"2026-06-22 16:07:05","rate":"0.9581","amount":"0.2","timestamp":"1782144425","type":"sell"},{"tradeID":"711692","total":"14.45674","date":"2026-06-22 16:07:12","rate":"0.9574","amount":"15.1","timestamp":"1782144432","type":"buy"},{"tradeID":"711693","total":"26.13429","date":"2026-06-22 16:15:34","rate":"0.9573","amount":"27.3","timestamp":"1782144934","type":"sell"},{"tradeID":"711694","total":"26.13429","date":"2026-06-22 16:15:34","rate":"0.9573","amount":"27.3","timestamp":"1782144934","type":"sell"},{"tradeID":"711695","total":"19.64105","date":"2026-06-22 16:19:36","rate":"0.9581","amount":"20.5","timestamp":"1782145176","type":"buy"},{"tradeID":"711696","total":"13.98826","date":"2026-06-22 16:19:36","rate":"0.9581","amount":"14.6","timestamp":"1782145176","type":"buy"},{"tradeID":"711697","total":"124.20562","date":"2026-06-22 16:47:43","rate":"0.9569","amount":"129.8","timestamp":"1782146863","type":"sell"},{"tradeID":"711698","total":"132.7948","date":"2026-06-22 16:51:44","rate":"0.9595","amount":"138.4","timestamp":"1782147104","type":"buy"},{"tradeID":"711699","total":"23.73112","date":"2026-06-22 16:52:46","rate":"0.9569","amount":"24.8","timestamp":"1782147166","type":"sell"},{"tradeID":"711700","total":"23.73112","date":"2026-06-22 16:52:46","rate":"0.9569","amount":"24.8","timestamp":"1782147166","type":"sell"},{"tradeID":"711701","total":"73.22176","date":"2026-06-22 16:56:38","rate":"0.9584","amount":"76.4","timestamp":"1782147398","type":"buy"},{"tradeID":"711702","total":"232.62795","date":"2026-06-22 17:12:03","rate":"0.9585","amount":"242.7","timestamp":"1782148323","type":"buy"},{"tradeID":"711703","total":"137.2434","date":"2026-06-22 17:21:04","rate":"0.9564","amount":"143.5","timestamp":"1782148864","type":"sell"},{"tradeID":"711704","total":"137.2434","date":"2026-06-22 17:21:04","rate":"0.9564","amount":"143.5","timestamp":"1782148864","type":"sell"},{"tradeID":"711705","total":"137.2434","date":"2026-06-22 17:21:04","rate":"0.9564","amount":"143.5","timestamp":"1782148864","type":"sell"},{"tradeID":"711706","total":"457.3492","date":"2026-06-22 17:29:30","rate":"0.9548","amount":"479","timestamp":"1782149370","type":"buy"},{"tradeID":"711707","total":"111.18192","date":"2026-06-22 17:41:40","rate":"0.9519","amount":"116.8","timestamp":"1782150100","type":"buy"},{"tradeID":"711708","total":"78.61425","date":"2026-06-22 17:41:40","rate":"0.9529","amount":"82.5","timestamp":"1782150100","type":"buy"},{"tradeID":"711709","total":"7.46226","date":"2026-06-22 17:52:53","rate":"0.9567","amount":"7.8","timestamp":"1782150773","type":"buy"},{"tradeID":"711710","total":"8.22762","date":"2026-06-22 17:52:53","rate":"0.9567","amount":"8.6","timestamp":"1782150773","type":"buy"},{"tradeID":"711711","total":"37.93732","date":"2026-06-22 18:05:57","rate":"0.9556","amount":"39.7","timestamp":"1782151557","type":"buy"},{"tradeID":"711712","total":"53.0358","date":"2026-06-22 18:05:57","rate":"0.9556","amount":"55.5","timestamp":"1782151557","type":"buy"},{"tradeID":"711713","total":"152.3544","date":"2026-06-22 18:09:09","rate":"0.9552","amount":"159.5","timestamp":"1782151749","type":"sell"},{"tradeID":"711714","total":"152.3544","date":"2026-06-22 18:09:09","rate":"0.9552","amount":"159.5","timestamp":"1782151749","type":"sell"},{"tradeID":"711715","total":"11.16765","date":"2026-06-22 18:24:41","rate":"0.9545","amount":"11.7","timestamp":"1782152681","type":"sell"},{"tradeID":"711716","total":"11.13957","date":"2026-06-22 18:34:31","rate":"0.9521","amount":"11.7","timestamp":"1782153271","type":"buy"},{"tradeID":"711717","total":"109.86937","date":"2026-06-22 18:37:47","rate":"0.9529","amount":"115.3","timestamp":"1782153467","type":"buy"},{"tradeID":"711718","total":"112.77665","date":"2026-06-22 18:50:16","rate":"0.9485","amount":"118.9","timestamp":"1782154216","type":"sell"},{"tradeID":"711719","total":"26.22636","date":"2026-06-22 18:53:31","rate":"0.9468","amount":"27.7","timestamp":"1782154411","type":"buy"},{"tradeID":"711720","total":"88.84002","date":"2026-06-22 18:56:08","rate":"0.9431","amount":"94.2","timestamp":"1782154568","type":"buy"},{"tradeID":"711721","total":"18.80749","date":"2026-06-22 19:15:41","rate":"0.9451","amount":"19.9","timestamp":"1782155741","type":"buy"},{"tradeID":"711722","total":"40.14624","date":"2026-06-22 19:30:00","rate":"0.9424","amount":"42.6","timestamp":"1782156600","type":"buy"},{"tradeID":"711723","total":"7.25879","date":"2026-06-22 19:46:34","rate":"0.9427","amount":"7.7","timestamp":"1782157594","type":"sell"},{"tradeID":"711724","total":"7.45839","date":"2026-06-22 20:29:39","rate":"0.9441","amount":"7.9","timestamp":"1782160179","type":"sell"},{"tradeID":"711725","total":"36.5735","date":"2026-06-22 20:44:18","rate":"0.9475","amount":"38.6","timestamp":"1782161058","type":"sell"},{"tradeID":"711726","total":"231.37348","date":"2026-06-22 21:09:14","rate":"0.9467","amount":"244.4","timestamp":"1782162554","type":"buy"},{"tradeID":"711727","total":"81.21828","date":"2026-06-22 21:17:15","rate":"0.9466","amount":"85.8","timestamp":"1782163035","type":"buy"},{"tradeID":"711728","total":"371.32102","date":"2026-06-22 21:26:39","rate":"0.9422","amount":"394.1","timestamp":"1782163599","type":"buy"},{"tradeID":"711729","total":"122.76866","date":"2026-06-22 21:26:39","rate":"0.9422","amount":"130.3","timestamp":"1782163599","type":"buy"},{"tradeID":"711730","total":"475.07733","date":"2026-06-22 21:26:41","rate":"0.9443","amount":"503.1","timestamp":"1782163601","type":"buy"},{"tradeID":"711731","total":"63.94218","date":"2026-06-22 21:27:53","rate":"0.9431","amount":"67.8","timestamp":"1782163673","type":"buy"},{"tradeID":"711732","total":"16.974","date":"2026-06-22 21:29:35","rate":"0.943","amount":"18","timestamp":"1782163775","type":"sell"},{"tradeID":"711733","total":"158.76752","date":"2026-06-22 21:36:20","rate":"0.9428","amount":"168.4","timestamp":"1782164180","type":"sell"},{"tradeID":"711734","total":"158.76752","date":"2026-06-22 21:36:20","rate":"0.9428","amount":"168.4","timestamp":"1782164180","type":"sell"},{"tradeID":"711735","total":"158.76752","date":"2026-06-22 21:36:20","rate":"0.9428","amount":"168.4","timestamp":"1782164180","type":"sell"},{"tradeID":"711736","total":"8.39537","date":"2026-06-22 21:40:53","rate":"0.9433","amount":"8.9","timestamp":"1782164453","type":"buy"},{"tradeID":"711737","total":"8.67836","date":"2026-06-22 21:40:54","rate":"0.9433","amount":"9.2","timestamp":"1782164454","type":"buy"},{"tradeID":"711738","total":"8.11238","date":"2026-06-22 21:40:55","rate":"0.9433","amount":"8.6","timestamp":"1782164455","type":"buy"},{"tradeID":"711739","total":"41.17851","date":"2026-06-22 21:42:15","rate":"0.9423","amount":"43.7","timestamp":"1782164535","type":"buy"},{"tradeID":"711740","total":"8.75409","date":"2026-06-22 21:44:24","rate":"0.9413","amount":"9.3","timestamp":"1782164664","type":"buy"},{"tradeID":"711741","total":"8.75409","date":"2026-06-22 21:44:24","rate":"0.9413","amount":"9.3","timestamp":"1782164664","type":"buy"},{"tradeID":"711742","total":"66.06925","date":"2026-06-22 21:56:58","rate":"0.9425","amount":"70.1","timestamp":"1782165418","type":"sell"},{"tradeID":"711743","total":"91.89375","date":"2026-06-22 21:59:02","rate":"0.9425","amount":"97.5","timestamp":"1782165542","type":"sell"},{"tradeID":"711744","total":"125.164","date":"2026-06-22 21:59:02","rate":"0.9425","amount":"132.8","timestamp":"1782165542","type":"sell"},{"tradeID":"711745","total":"9.445","date":"2026-06-22 22:09:44","rate":"0.9445","amount":"10","timestamp":"1782166184","type":"buy"},{"tradeID":"711746","total":"19.8345","date":"2026-06-22 22:10:41","rate":"0.9445","amount":"21","timestamp":"1782166241","type":"buy"}]}