{"elapsed":"8ms","result":"true","data":[{"tradeID":"723003","total":"9.46881","date":"2026-08-07 14:20:58","rate":"0.8093","amount":"11.7","timestamp":"1786112458","type":"buy"},{"tradeID":"723004","total":"382.48875","date":"2026-08-07 14:25:45","rate":"0.8095","amount":"472.5","timestamp":"1786112745","type":"sell"},{"tradeID":"723005","total":"41.208","date":"2026-08-07 15:03:25","rate":"0.808","amount":"51","timestamp":"1786115005","type":"buy"},{"tradeID":"723006","total":"218.9963","date":"2026-08-07 15:08:10","rate":"0.809","amount":"270.7","timestamp":"1786115290","type":"sell"},{"tradeID":"723007","total":"154.41901","date":"2026-08-07 15:13:13","rate":"0.8089","amount":"190.9","timestamp":"1786115593","type":"sell"},{"tradeID":"723008","total":"363.11521","date":"2026-08-07 15:16:16","rate":"0.8089","amount":"448.9","timestamp":"1786115776","type":"sell"},{"tradeID":"723009","total":"332.4229","date":"2026-08-07 15:16:37","rate":"0.8098","amount":"410.5","timestamp":"1786115797","type":"buy"},{"tradeID":"723010","total":"313.95946","date":"2026-08-07 15:16:37","rate":"0.8098","amount":"387.7","timestamp":"1786115797","type":"buy"},{"tradeID":"723011","total":"64.55022","date":"2026-08-07 15:21:12","rate":"0.8089","amount":"79.8","timestamp":"1786116072","type":"sell"},{"tradeID":"723012","total":"14.23664","date":"2026-08-07 15:33:27","rate":"0.8089","amount":"17.6","timestamp":"1786116807","type":"sell"},{"tradeID":"723013","total":"12.36087","date":"2026-08-07 15:46:20","rate":"0.8079","amount":"15.3","timestamp":"1786117580","type":"sell"},{"tradeID":"723014","total":"81.98212","date":"2026-08-07 16:21:57","rate":"0.8101","amount":"101.2","timestamp":"1786119717","type":"buy"},{"tradeID":"723015","total":"81.98212","date":"2026-08-07 16:21:57","rate":"0.8101","amount":"101.2","timestamp":"1786119717","type":"buy"},{"tradeID":"723016","total":"81.98212","date":"2026-08-07 16:21:57","rate":"0.8101","amount":"101.2","timestamp":"1786119717","type":"buy"},{"tradeID":"723017","total":"44.26324","date":"2026-08-07 16:35:10","rate":"0.8092","amount":"54.7","timestamp":"1786120510","type":"buy"},{"tradeID":"723018","total":"44.26871","date":"2026-08-07 16:35:10","rate":"0.8093","amount":"54.7","timestamp":"1786120510","type":"buy"},{"tradeID":"723019","total":"12.86628","date":"2026-08-07 16:40:12","rate":"0.8092","amount":"15.9","timestamp":"1786120812","type":"buy"},{"tradeID":"723020","total":"12.86628","date":"2026-08-07 16:40:12","rate":"0.8092","amount":"15.9","timestamp":"1786120812","type":"buy"},{"tradeID":"723021","total":"12.86628","date":"2026-08-07 16:40:12","rate":"0.8092","amount":"15.9","timestamp":"1786120812","type":"buy"},{"tradeID":"723022","total":"66.07079","date":"2026-08-07 16:41:58","rate":"0.8087","amount":"81.7","timestamp":"1786120918","type":"sell"},{"tradeID":"723023","total":"7.60648","date":"2026-08-07 16:43:56","rate":"0.8092","amount":"9.4","timestamp":"1786121036","type":"sell"},{"tradeID":"723024","total":"30.31688","date":"2026-08-07 16:52:56","rate":"0.8063","amount":"37.6","timestamp":"1786121576","type":"sell"},{"tradeID":"723025","total":"30.31688","date":"2026-08-07 16:52:56","rate":"0.8063","amount":"37.6","timestamp":"1786121576","type":"sell"},{"tradeID":"723026","total":"17.83691","date":"2026-08-07 16:56:24","rate":"0.8071","amount":"22.1","timestamp":"1786121784","type":"sell"},{"tradeID":"723027","total":"17.83691","date":"2026-08-07 16:56:24","rate":"0.8071","amount":"22.1","timestamp":"1786121784","type":"sell"},{"tradeID":"723028","total":"12.2859","date":"2026-08-07 17:22:30","rate":"0.803","amount":"15.3","timestamp":"1786123350","type":"buy"},{"tradeID":"723029","total":"136.2645","date":"2026-08-07 17:27:19","rate":"0.8025","amount":"169.8","timestamp":"1786123639","type":"sell"},{"tradeID":"723030","total":"122.301","date":"2026-08-07 17:27:19","rate":"0.8025","amount":"152.4","timestamp":"1786123639","type":"sell"},{"tradeID":"723031","total":"129.684","date":"2026-08-07 17:27:20","rate":"0.8025","amount":"161.6","timestamp":"1786123640","type":"sell"},{"tradeID":"723032","total":"64.6898","date":"2026-08-07 17:41:28","rate":"0.8036","amount":"80.5","timestamp":"1786124488","type":"buy"},{"tradeID":"723033","total":"92.34513","date":"2026-08-07 17:41:28","rate":"0.8037","amount":"114.9","timestamp":"1786124488","type":"buy"},{"tradeID":"723034","total":"134.58625","date":"2026-08-07 18:00:04","rate":"0.8035","amount":"167.5","timestamp":"1786125604","type":"sell"},{"tradeID":"723035","total":"151.82629","date":"2026-08-07 18:02:30","rate":"0.8063","amount":"188.3","timestamp":"1786125750","type":"buy"},{"tradeID":"723036","total":"42.51309","date":"2026-08-07 18:05:09","rate":"0.8067","amount":"52.7","timestamp":"1786125909","type":"sell"},{"tradeID":"723037","total":"64.41538","date":"2026-08-07 18:06:37","rate":"0.8062","amount":"79.9","timestamp":"1786125997","type":"sell"},{"tradeID":"723038","total":"64.41538","date":"2026-08-07 18:06:37","rate":"0.8062","amount":"79.9","timestamp":"1786125997","type":"sell"},{"tradeID":"723039","total":"64.41538","date":"2026-08-07 18:06:37","rate":"0.8062","amount":"79.9","timestamp":"1786125997","type":"sell"},{"tradeID":"723040","total":"245.84266","date":"2026-08-07 18:08:47","rate":"0.8071","amount":"304.6","timestamp":"1786126127","type":"sell"},{"tradeID":"723041","total":"26.76797","date":"2026-08-07 18:30:06","rate":"0.8087","amount":"33.1","timestamp":"1786127406","type":"buy"},{"tradeID":"723042","total":"28.0723","date":"2026-08-07 18:30:08","rate":"0.809","amount":"34.7","timestamp":"1786127408","type":"buy"},{"tradeID":"723043","total":"28.6386","date":"2026-08-07 18:30:08","rate":"0.809","amount":"35.4","timestamp":"1786127408","type":"buy"},{"tradeID":"723044","total":"7.6703","date":"2026-08-07 18:45:27","rate":"0.8074","amount":"9.5","timestamp":"1786128327","type":"sell"},{"tradeID":"723045","total":"7.6703","date":"2026-08-07 18:45:27","rate":"0.8074","amount":"9.5","timestamp":"1786128327","type":"sell"},{"tradeID":"723046","total":"31.90415","date":"2026-08-07 18:54:11","rate":"0.8077","amount":"39.5","timestamp":"1786128851","type":"buy"},{"tradeID":"723047","total":"31.90415","date":"2026-08-07 18:54:11","rate":"0.8077","amount":"39.5","timestamp":"1786128851","type":"buy"},{"tradeID":"723048","total":"31.90415","date":"2026-08-07 18:54:11","rate":"0.8077","amount":"39.5","timestamp":"1786128851","type":"buy"},{"tradeID":"723049","total":"36.84024","date":"2026-08-07 18:57:31","rate":"0.8079","amount":"45.6","timestamp":"1786129051","type":"buy"},{"tradeID":"723050","total":"107.6635","date":"2026-08-07 19:02:48","rate":"0.8095","amount":"133","timestamp":"1786129368","type":"sell"},{"tradeID":"723051","total":"32.32698","date":"2026-08-07 19:15:10","rate":"0.8102","amount":"39.9","timestamp":"1786130110","type":"sell"},{"tradeID":"723052","total":"92.20076","date":"2026-08-07 19:16:25","rate":"0.8102","amount":"113.8","timestamp":"1786130185","type":"sell"},{"tradeID":"723053","total":"92.20076","date":"2026-08-07 19:16:25","rate":"0.8102","amount":"113.8","timestamp":"1786130185","type":"sell"},{"tradeID":"723054","total":"11.3582","date":"2026-08-07 19:17:17","rate":"0.8113","amount":"14","timestamp":"1786130237","type":"buy"},{"tradeID":"723055","total":"252.25872","date":"2026-08-07 19:29:07","rate":"0.8106","amount":"311.2","timestamp":"1786130947","type":"sell"},{"tradeID":"723056","total":"42.02534","date":"2026-08-07 19:31:42","rate":"0.8113","amount":"51.8","timestamp":"1786131102","type":"sell"},{"tradeID":"723057","total":"6.25856","date":"2026-08-07 19:33:14","rate":"0.8128","amount":"7.7","timestamp":"1786131194","type":"buy"},{"tradeID":"723058","total":"9.9999","date":"2026-08-07 19:33:23","rate":"0.813","amount":"12.3","timestamp":"1786131203","type":"buy"},{"tradeID":"723059","total":"29.32764","date":"2026-08-07 19:40:28","rate":"0.8124","amount":"36.1","timestamp":"1786131628","type":"buy"},{"tradeID":"723060","total":"19.97766","date":"2026-08-07 19:47:19","rate":"0.8121","amount":"24.6","timestamp":"1786132039","type":"sell"},{"tradeID":"723061","total":"53.19255","date":"2026-08-07 19:57:02","rate":"0.8121","amount":"65.5","timestamp":"1786132622","type":"sell"},{"tradeID":"723062","total":"13.66848","date":"2026-08-07 20:04:05","rate":"0.8136","amount":"16.8","timestamp":"1786133045","type":"buy"},{"tradeID":"723063","total":"341.48032","date":"2026-08-07 20:04:14","rate":"0.8146","amount":"419.2","timestamp":"1786133054","type":"buy"},{"tradeID":"723064","total":"99.85326","date":"2026-08-07 20:09:41","rate":"0.8138","amount":"122.7","timestamp":"1786133381","type":"sell"},{"tradeID":"723065","total":"48.55016","date":"2026-08-07 20:09:54","rate":"0.8146","amount":"59.6","timestamp":"1786133394","type":"buy"},{"tradeID":"723066","total":"65.01463","date":"2026-08-07 20:16:26","rate":"0.8137","amount":"79.9","timestamp":"1786133786","type":"buy"},{"tradeID":"723067","total":"14.97944","date":"2026-08-07 20:16:41","rate":"0.8141","amount":"18.4","timestamp":"1786133801","type":"buy"},{"tradeID":"723068","total":"312.0294","date":"2026-08-07 20:33:39","rate":"0.813","amount":"383.8","timestamp":"1786134819","type":"sell"},{"tradeID":"723069","total":"34.8178","date":"2026-08-07 20:35:48","rate":"0.8135","amount":"42.8","timestamp":"1786134948","type":"buy"},{"tradeID":"723070","total":"27.90305","date":"2026-08-07 20:35:48","rate":"0.8135","amount":"34.3","timestamp":"1786134948","type":"buy"},{"tradeID":"723071","total":"51.5712","date":"2026-08-07 20:57:31","rate":"0.816","amount":"63.2","timestamp":"1786136251","type":"buy"},{"tradeID":"723072","total":"16.40361","date":"2026-08-07 20:57:58","rate":"0.8161","amount":"20.1","timestamp":"1786136278","type":"buy"},{"tradeID":"723073","total":"51.57752","date":"2026-08-07 20:57:58","rate":"0.8161","amount":"63.2","timestamp":"1786136278","type":"buy"},{"tradeID":"723074","total":"9.56241","date":"2026-08-07 21:00:58","rate":"0.8173","amount":"11.7","timestamp":"1786136458","type":"buy"},{"tradeID":"723075","total":"12.83161","date":"2026-08-07 21:00:58","rate":"0.8173","amount":"15.7","timestamp":"1786136458","type":"buy"},{"tradeID":"723076","total":"36.99198","date":"2026-08-07 21:04:00","rate":"0.8166","amount":"45.3","timestamp":"1786136640","type":"buy"},{"tradeID":"723077","total":"13.38404","date":"2026-08-07 21:09:11","rate":"0.8161","amount":"16.4","timestamp":"1786136951","type":"buy"},{"tradeID":"723078","total":"67.34952","date":"2026-08-07 21:40:45","rate":"0.8134","amount":"82.8","timestamp":"1786138845","type":"sell"},{"tradeID":"723079","total":"144.65765","date":"2026-08-07 21:41:41","rate":"0.8095","amount":"178.7","timestamp":"1786138901","type":"sell"},{"tradeID":"723080","total":"173.13028","date":"2026-08-07 21:45:58","rate":"0.8132","amount":"212.9","timestamp":"1786139158","type":"buy"},{"tradeID":"723081","total":"396.045","date":"2026-08-07 22:02:12","rate":"0.8124","amount":"487.5","timestamp":"1786140132","type":"sell"},{"tradeID":"723082","total":"226.5018","date":"2026-08-07 22:18:51","rate":"0.813","amount":"278.6","timestamp":"1786141131","type":"sell"}]}