{"elapsed":"11ms","result":"true","data":[{"tradeID":"20344539","total":"19.09728","date":"2026-11-13 00:16:33","rate":"0.8376","amount":"22.8","timestamp":"1794528993","type":"sell"},{"tradeID":"20344540","total":"163.58328","date":"2026-11-13 00:16:34","rate":"0.8376","amount":"195.3","timestamp":"1794528994","type":"sell"},{"tradeID":"20344541","total":"218.1948","date":"2026-11-13 00:16:34","rate":"0.8376","amount":"260.5","timestamp":"1794528994","type":"sell"},{"tradeID":"20344542","total":"86.5975","date":"2026-11-13 00:16:34","rate":"0.8375","amount":"103.4","timestamp":"1794528994","type":"sell"},{"tradeID":"20344543","total":"12.89596","date":"2026-11-13 00:16:37","rate":"0.8374","amount":"15.4","timestamp":"1794528997","type":"sell"},{"tradeID":"20344544","total":"14.57076","date":"2026-11-13 00:16:41","rate":"0.8374","amount":"17.4","timestamp":"1794529001","type":"sell"},{"tradeID":"20344545","total":"21.10248","date":"2026-11-13 00:16:45","rate":"0.8374","amount":"25.2","timestamp":"1794529005","type":"sell"},{"tradeID":"20344546","total":"23.70691","date":"2026-11-13 00:16:49","rate":"0.8377","amount":"28.3","timestamp":"1794529009","type":"buy"},{"tradeID":"20344547","total":"17.25456","date":"2026-11-13 00:16:53","rate":"0.8376","amount":"20.6","timestamp":"1794529013","type":"sell"},{"tradeID":"20344548","total":"12.31125","date":"2026-11-13 00:16:57","rate":"0.8375","amount":"14.7","timestamp":"1794529017","type":"sell"},{"tradeID":"20344549","total":"16.16954","date":"2026-11-13 00:17:05","rate":"0.8378","amount":"19.3","timestamp":"1794529025","type":"buy"},{"tradeID":"20344550","total":"4.44034","date":"2026-11-13 00:17:09","rate":"0.8378","amount":"5.3","timestamp":"1794529029","type":"buy"},{"tradeID":"20344551","total":"23.29084","date":"2026-11-13 00:17:09","rate":"0.8378","amount":"27.8","timestamp":"1794529029","type":"sell"},{"tradeID":"20344552","total":"23.10672","date":"2026-11-13 00:17:13","rate":"0.8372","amount":"27.6","timestamp":"1794529033","type":"sell"},{"tradeID":"20344553","total":"12.47428","date":"2026-11-13 00:17:17","rate":"0.8372","amount":"14.9","timestamp":"1794529037","type":"sell"},{"tradeID":"20344554","total":"22.85829","date":"2026-11-13 00:17:21","rate":"0.8373","amount":"27.3","timestamp":"1794529041","type":"buy"},{"tradeID":"20344555","total":"21.11004","date":"2026-11-13 00:17:25","rate":"0.8377","amount":"25.2","timestamp":"1794529045","type":"buy"},{"tradeID":"20344556","total":"23.70691","date":"2026-11-13 00:17:29","rate":"0.8377","amount":"28.3","timestamp":"1794529049","type":"buy"},{"tradeID":"20344557","total":"19.84164","date":"2026-11-13 00:17:33","rate":"0.8372","amount":"23.7","timestamp":"1794529053","type":"sell"},{"tradeID":"20344558","total":"220.31994","date":"2026-11-13 00:17:35","rate":"0.8374","amount":"263.1","timestamp":"1794529055","type":"buy"},{"tradeID":"20344559","total":"4.43716","date":"2026-11-13 00:17:36","rate":"0.8372","amount":"5.3","timestamp":"1794529056","type":"sell"},{"tradeID":"20344560","total":"3.18098","date":"2026-11-13 00:17:36","rate":"0.8371","amount":"3.8","timestamp":"1794529056","type":"sell"},{"tradeID":"20344561","total":"3.18022","date":"2026-11-13 00:17:36","rate":"0.8369","amount":"3.8","timestamp":"1794529056","type":"sell"},{"tradeID":"20344562","total":"9.28959","date":"2026-11-13 00:17:36","rate":"0.8369","amount":"11.1","timestamp":"1794529056","type":"sell"},{"tradeID":"20344563","total":"13.392","date":"2026-11-13 00:17:41","rate":"0.837","amount":"16","timestamp":"1794529061","type":"buy"},{"tradeID":"20344564","total":"4.4361","date":"2026-11-13 00:17:44","rate":"0.837","amount":"5.3","timestamp":"1794529064","type":"buy"},{"tradeID":"20344565","total":"15.15694","date":"2026-11-13 00:17:45","rate":"0.8374","amount":"18.1","timestamp":"1794529065","type":"sell"},{"tradeID":"20344566","total":"17.00328","date":"2026-11-13 00:17:49","rate":"0.8376","amount":"20.3","timestamp":"1794529069","type":"buy"},{"tradeID":"20344567","total":"19.84164","date":"2026-11-13 00:17:53","rate":"0.8372","amount":"23.7","timestamp":"1794529073","type":"sell"},{"tradeID":"20344568","total":"4.43716","date":"2026-11-13 00:18:02","rate":"0.8372","amount":"5.3","timestamp":"1794529082","type":"sell"},{"tradeID":"20344569","total":"15.65377","date":"2026-11-13 00:18:02","rate":"0.8371","amount":"18.7","timestamp":"1794529082","type":"sell"},{"tradeID":"20344570","total":"743.51222","date":"2026-11-13 00:18:02","rate":"0.8371","amount":"888.2","timestamp":"1794529082","type":"sell"},{"tradeID":"20344571","total":"18.32811","date":"2026-11-13 00:18:05","rate":"0.8369","amount":"21.9","timestamp":"1794529085","type":"buy"},{"tradeID":"20344572","total":"4.43557","date":"2026-11-13 00:18:06","rate":"0.8369","amount":"5.3","timestamp":"1794529086","type":"buy"},{"tradeID":"20344573","total":"16.4889","date":"2026-11-13 00:18:09","rate":"0.837","amount":"19.7","timestamp":"1794529089","type":"buy"},{"tradeID":"20344574","total":"15.81552","date":"2026-11-13 00:18:13","rate":"0.8368","amount":"18.9","timestamp":"1794529093","type":"sell"},{"tradeID":"20344575","total":"17.40336","date":"2026-11-13 00:18:17","rate":"0.8367","amount":"20.8","timestamp":"1794529097","type":"sell"},{"tradeID":"20344576","total":"22.599","date":"2026-11-13 00:18:21","rate":"0.837","amount":"27","timestamp":"1794529101","type":"buy"},{"tradeID":"20344577","total":"14.30928","date":"2026-11-13 00:18:29","rate":"0.8368","amount":"17.1","timestamp":"1794529109","type":"buy"},{"tradeID":"20344578","total":"20.58528","date":"2026-11-13 00:18:33","rate":"0.8368","amount":"24.6","timestamp":"1794529113","type":"buy"},{"tradeID":"20344579","total":"4.43504","date":"2026-11-13 00:18:35","rate":"0.8368","amount":"5.3","timestamp":"1794529115","type":"buy"},{"tradeID":"20344580","total":"23.4304","date":"2026-11-13 00:18:37","rate":"0.8368","amount":"28","timestamp":"1794529117","type":"sell"},{"tradeID":"20344581","total":"20.41792","date":"2026-11-13 00:18:41","rate":"0.8368","amount":"24.4","timestamp":"1794529121","type":"sell"},{"tradeID":"20344582","total":"14.97693","date":"2026-11-13 00:18:45","rate":"0.8367","amount":"17.9","timestamp":"1794529125","type":"sell"},{"tradeID":"20344583","total":"22.84737","date":"2026-11-13 00:18:49","rate":"0.8369","amount":"27.3","timestamp":"1794529129","type":"buy"},{"tradeID":"20344584","total":"18.4118","date":"2026-11-13 00:18:53","rate":"0.8369","amount":"22","timestamp":"1794529133","type":"buy"},{"tradeID":"20344585","total":"15.0606","date":"2026-11-13 00:18:57","rate":"0.8367","amount":"18","timestamp":"1794529137","type":"sell"},{"tradeID":"20344586","total":"21.41952","date":"2026-11-13 00:19:01","rate":"0.8367","amount":"25.6","timestamp":"1794529141","type":"sell"},{"tradeID":"20344587","total":"17.23808","date":"2026-11-13 00:19:05","rate":"0.8368","amount":"20.6","timestamp":"1794529145","type":"buy"},{"tradeID":"20344588","total":"19.49977","date":"2026-11-13 00:19:09","rate":"0.8369","amount":"23.3","timestamp":"1794529149","type":"buy"},{"tradeID":"20344589","total":"23.26582","date":"2026-11-13 00:19:13","rate":"0.8369","amount":"27.8","timestamp":"1794529153","type":"buy"},{"tradeID":"20344590","total":"22.26154","date":"2026-11-13 00:19:17","rate":"0.8369","amount":"26.6","timestamp":"1794529157","type":"buy"},{"tradeID":"20344591","total":"4.43557","date":"2026-11-13 00:19:18","rate":"0.8369","amount":"5.3","timestamp":"1794529158","type":"buy"},{"tradeID":"20344592","total":"895.23193","date":"2026-11-13 00:19:18","rate":"0.8369","amount":"1069.7","timestamp":"1794529158","type":"buy"},{"tradeID":"20344593","total":"106.03523","date":"2026-11-13 00:19:18","rate":"0.8369","amount":"126.7","timestamp":"1794529158","type":"buy"},{"tradeID":"20344594","total":"3.1806","date":"2026-11-13 00:19:18","rate":"0.837","amount":"3.8","timestamp":"1794529158","type":"buy"},{"tradeID":"20344595","total":"17.65648","date":"2026-11-13 00:19:25","rate":"0.8368","amount":"21.1","timestamp":"1794529165","type":"sell"},{"tradeID":"20344596","total":"22.42624","date":"2026-11-13 00:19:29","rate":"0.8368","amount":"26.8","timestamp":"1794529169","type":"sell"},{"tradeID":"20344597","total":"4.43557","date":"2026-11-13 00:19:32","rate":"0.8369","amount":"5.3","timestamp":"1794529172","type":"buy"},{"tradeID":"20344598","total":"18.99309","date":"2026-11-13 00:19:33","rate":"0.8367","amount":"22.7","timestamp":"1794529173","type":"sell"},{"tradeID":"20344599","total":"13.8072","date":"2026-11-13 00:19:37","rate":"0.8368","amount":"16.5","timestamp":"1794529177","type":"buy"},{"tradeID":"20344600","total":"13.3904","date":"2026-11-13 00:19:41","rate":"0.8369","amount":"16","timestamp":"1794529181","type":"buy"},{"tradeID":"20344601","total":"18.99763","date":"2026-11-13 00:19:45","rate":"0.8369","amount":"22.7","timestamp":"1794529185","type":"buy"},{"tradeID":"20344602","total":"14.30757","date":"2026-11-13 00:19:49","rate":"0.8367","amount":"17.1","timestamp":"1794529189","type":"buy"},{"tradeID":"20344603","total":"23.51127","date":"2026-11-13 00:19:53","rate":"0.8367","amount":"28.1","timestamp":"1794529193","type":"buy"},{"tradeID":"20344604","total":"22.08888","date":"2026-11-13 00:19:57","rate":"0.8367","amount":"26.4","timestamp":"1794529197","type":"sell"},{"tradeID":"20344605","total":"4.4361","date":"2026-11-13 00:20:00","rate":"0.837","amount":"5.3","timestamp":"1794529200","type":"buy"},{"tradeID":"20344606","total":"19.41608","date":"2026-11-13 00:20:05","rate":"0.8369","amount":"23.2","timestamp":"1794529205","type":"sell"},{"tradeID":"20344607","total":"17.5749","date":"2026-11-13 00:20:13","rate":"0.8369","amount":"21","timestamp":"1794529213","type":"sell"},{"tradeID":"20344608","total":"14.0532","date":"2026-11-13 00:20:17","rate":"0.8365","amount":"16.8","timestamp":"1794529217","type":"sell"},{"tradeID":"20344609","total":"167.3","date":"2026-11-13 00:20:31","rate":"0.8365","amount":"200","timestamp":"1794529231","type":"sell"},{"tradeID":"20344610","total":"340.1209","date":"2026-11-13 00:20:31","rate":"0.8365","amount":"406.6","timestamp":"1794529231","type":"buy"},{"tradeID":"20344611","total":"25.68362","date":"2026-11-13 00:20:38","rate":"0.8366","amount":"30.7","timestamp":"1794529238","type":"buy"},{"tradeID":"20344612","total":"4.43504","date":"2026-11-13 00:20:43","rate":"0.8368","amount":"5.3","timestamp":"1794529243","type":"buy"},{"tradeID":"20344613","total":"4.43504","date":"2026-11-13 00:20:51","rate":"0.8368","amount":"5.3","timestamp":"1794529251","type":"buy"},{"tradeID":"20344614","total":"4.43186","date":"2026-11-13 00:22:00","rate":"0.8362","amount":"5.3","timestamp":"1794529320","type":"sell"},{"tradeID":"20344615","total":"4.43133","date":"2026-11-13 00:22:03","rate":"0.8361","amount":"5.3","timestamp":"1794529323","type":"sell"},{"tradeID":"20344616","total":"1000.5248","date":"2026-11-13 00:22:03","rate":"0.836","amount":"1196.8","timestamp":"1794529323","type":"sell"},{"tradeID":"20344617","total":"903.4851","date":"2026-11-13 00:24:03","rate":"0.8354","amount":"1081.5","timestamp":"1794529443","type":"sell"},{"tradeID":"20344618","total":"213.888","date":"2026-11-13 00:24:16","rate":"0.8355","amount":"256","timestamp":"1794529456","type":"sell"}]}