{"elapsed":"12ms","result":"true","data":[{"tradeID":"16929192","total":"8.39893","date":"2026-06-22 21:50:46","rate":"0.9437","amount":"8.9","timestamp":"1782165046","type":"buy"},{"tradeID":"16929193","total":"9.9099","date":"2026-06-22 21:50:46","rate":"0.9438","amount":"10.5","timestamp":"1782165046","type":"buy"},{"tradeID":"16929194","total":"3.30435","date":"2026-06-22 21:50:46","rate":"0.9441","amount":"3.5","timestamp":"1782165046","type":"buy"},{"tradeID":"16929195","total":"9.81968","date":"2026-06-22 21:53:41","rate":"0.9442","amount":"10.4","timestamp":"1782165221","type":"sell"},{"tradeID":"16929196","total":"9.81968","date":"2026-06-22 21:53:41","rate":"0.9442","amount":"10.4","timestamp":"1782165221","type":"sell"},{"tradeID":"16929197","total":"9.72526","date":"2026-06-22 21:53:48","rate":"0.9442","amount":"10.3","timestamp":"1782165228","type":"sell"},{"tradeID":"16929198","total":"9.9099","date":"2026-06-22 21:55:10","rate":"0.9438","amount":"10.5","timestamp":"1782165310","type":"buy"},{"tradeID":"16929199","total":"9.81968","date":"2026-06-22 21:55:32","rate":"0.9442","amount":"10.4","timestamp":"1782165332","type":"sell"},{"tradeID":"16929200","total":"9.9141","date":"2026-06-22 21:56:54","rate":"0.9442","amount":"10.5","timestamp":"1782165414","type":"sell"},{"tradeID":"16929201","total":"9.72526","date":"2026-06-22 21:56:54","rate":"0.9442","amount":"10.3","timestamp":"1782165414","type":"sell"},{"tradeID":"16929202","total":"9.9099","date":"2026-06-22 21:58:00","rate":"0.9438","amount":"10.5","timestamp":"1782165480","type":"buy"},{"tradeID":"16929203","total":"9.9099","date":"2026-06-22 21:58:00","rate":"0.9438","amount":"10.5","timestamp":"1782165480","type":"buy"},{"tradeID":"16929204","total":"9.81864","date":"2026-06-22 21:58:11","rate":"0.9441","amount":"10.4","timestamp":"1782165491","type":"sell"},{"tradeID":"16929205","total":"9.91305","date":"2026-06-22 21:58:15","rate":"0.9441","amount":"10.5","timestamp":"1782165495","type":"sell"},{"tradeID":"16929206","total":"9.81864","date":"2026-06-22 21:58:20","rate":"0.9441","amount":"10.4","timestamp":"1782165500","type":"sell"},{"tradeID":"16929207","total":"9.81864","date":"2026-06-22 21:58:20","rate":"0.9441","amount":"10.4","timestamp":"1782165500","type":"sell"},{"tradeID":"16929208","total":"9.81552","date":"2026-06-22 21:58:39","rate":"0.9438","amount":"10.4","timestamp":"1782165519","type":"buy"},{"tradeID":"16929209","total":"11.61366","date":"2026-06-22 21:58:39","rate":"0.9442","amount":"12.3","timestamp":"1782165519","type":"buy"},{"tradeID":"16929210","total":"9.9099","date":"2026-06-22 21:58:39","rate":"0.9438","amount":"10.5","timestamp":"1782165519","type":"buy"},{"tradeID":"16929211","total":"12.93554","date":"2026-06-22 21:58:59","rate":"0.9442","amount":"13.7","timestamp":"1782165539","type":"buy"},{"tradeID":"16929212","total":"9.81968","date":"2026-06-22 21:59:07","rate":"0.9442","amount":"10.4","timestamp":"1782165547","type":"sell"},{"tradeID":"16929213","total":"11.4224","date":"2026-06-22 21:59:07","rate":"0.944","amount":"12.1","timestamp":"1782165547","type":"sell"},{"tradeID":"16929214","total":"1.0384","date":"2026-06-22 21:59:07","rate":"0.944","amount":"1.1","timestamp":"1782165547","type":"sell"},{"tradeID":"16929215","total":"9.81968","date":"2026-06-22 21:59:07","rate":"0.9442","amount":"10.4","timestamp":"1782165547","type":"sell"},{"tradeID":"16929216","total":"9.81552","date":"2026-06-22 21:59:20","rate":"0.9438","amount":"10.4","timestamp":"1782165560","type":"buy"},{"tradeID":"16929217","total":"9.9099","date":"2026-06-22 21:59:20","rate":"0.9438","amount":"10.5","timestamp":"1782165560","type":"buy"},{"tradeID":"16929218","total":"9.91095","date":"2026-06-22 21:59:22","rate":"0.9439","amount":"10.5","timestamp":"1782165562","type":"sell"},{"tradeID":"16929219","total":"9.72114","date":"2026-06-22 21:59:34","rate":"0.9438","amount":"10.3","timestamp":"1782165574","type":"buy"},{"tradeID":"16929220","total":"9.9099","date":"2026-06-22 21:59:34","rate":"0.9438","amount":"10.5","timestamp":"1782165574","type":"buy"},{"tradeID":"16929221","total":"9.81552","date":"2026-06-22 21:59:37","rate":"0.9438","amount":"10.4","timestamp":"1782165577","type":"buy"},{"tradeID":"16929222","total":"106.0112","date":"2026-06-22 21:59:37","rate":"0.944","amount":"112.3","timestamp":"1782165577","type":"buy"},{"tradeID":"16929223","total":"9.9099","date":"2026-06-22 21:59:38","rate":"0.9438","amount":"10.5","timestamp":"1782165578","type":"buy"},{"tradeID":"16929224","total":"7.74654","date":"2026-06-22 22:00:24","rate":"0.9447","amount":"8.2","timestamp":"1782165624","type":"buy"},{"tradeID":"16929225","total":"3.21198","date":"2026-06-22 22:00:24","rate":"0.9447","amount":"3.4","timestamp":"1782165624","type":"buy"},{"tradeID":"16929226","total":"7.08525","date":"2026-06-22 22:00:24","rate":"0.9447","amount":"7.5","timestamp":"1782165624","type":"buy"},{"tradeID":"16929227","total":"3.87368","date":"2026-06-22 22:00:24","rate":"0.9448","amount":"4.1","timestamp":"1782165624","type":"buy"},{"tradeID":"16929228","total":"6.04672","date":"2026-06-22 22:00:24","rate":"0.9448","amount":"6.4","timestamp":"1782165624","type":"buy"},{"tradeID":"16929229","total":"3.3075","date":"2026-06-22 22:00:24","rate":"0.945","amount":"3.5","timestamp":"1782165624","type":"buy"},{"tradeID":"16929230","total":"9.73556","date":"2026-06-22 22:00:36","rate":"0.9452","amount":"10.3","timestamp":"1782165636","type":"sell"},{"tradeID":"16929231","total":"9.9246","date":"2026-06-22 22:00:36","rate":"0.9452","amount":"10.5","timestamp":"1782165636","type":"sell"},{"tradeID":"16929232","total":"9.9204","date":"2026-06-22 22:01:39","rate":"0.9448","amount":"10.5","timestamp":"1782165699","type":"buy"},{"tradeID":"16929233","total":"8.9794","date":"2026-06-22 22:01:39","rate":"0.9452","amount":"9.5","timestamp":"1782165699","type":"buy"},{"tradeID":"16929234","total":"9.9225","date":"2026-06-22 22:01:41","rate":"0.945","amount":"10.5","timestamp":"1782165701","type":"sell"},{"tradeID":"16929235","total":"9.7335","date":"2026-06-22 22:01:41","rate":"0.945","amount":"10.3","timestamp":"1782165701","type":"sell"},{"tradeID":"16929236","total":"10.11899","date":"2026-06-22 22:02:38","rate":"0.9457","amount":"10.7","timestamp":"1782165758","type":"buy"},{"tradeID":"16929237","total":"0.85113","date":"2026-06-22 22:02:38","rate":"0.9457","amount":"0.9","timestamp":"1782165758","type":"buy"},{"tradeID":"16929238","total":"9.26786","date":"2026-06-22 22:02:38","rate":"0.9457","amount":"9.8","timestamp":"1782165758","type":"buy"},{"tradeID":"16929239","total":"4.91764","date":"2026-06-22 22:02:38","rate":"0.9457","amount":"5.2","timestamp":"1782165758","type":"buy"},{"tradeID":"16929240","total":"9.9309","date":"2026-06-22 22:02:43","rate":"0.9458","amount":"10.5","timestamp":"1782165763","type":"buy"},{"tradeID":"16929241","total":"0.18916","date":"2026-06-22 22:02:43","rate":"0.9458","amount":"0.2","timestamp":"1782165763","type":"buy"},{"tradeID":"16929242","total":"8.22846","date":"2026-06-22 22:02:47","rate":"0.9458","amount":"8.7","timestamp":"1782165767","type":"buy"},{"tradeID":"16929243","total":"3.31065","date":"2026-06-22 22:02:47","rate":"0.9459","amount":"3.5","timestamp":"1782165767","type":"buy"},{"tradeID":"16929244","total":"9.9351","date":"2026-06-22 22:03:30","rate":"0.9462","amount":"10.5","timestamp":"1782165810","type":"sell"},{"tradeID":"16929245","total":"9.84048","date":"2026-06-22 22:03:30","rate":"0.9462","amount":"10.4","timestamp":"1782165810","type":"sell"},{"tradeID":"16929246","total":"9.84048","date":"2026-06-22 22:03:33","rate":"0.9462","amount":"10.4","timestamp":"1782165813","type":"sell"},{"tradeID":"16929247","total":"9.84048","date":"2026-06-22 22:03:33","rate":"0.9462","amount":"10.4","timestamp":"1782165813","type":"sell"},{"tradeID":"16929248","total":"10.02548","date":"2026-06-22 22:03:33","rate":"0.9458","amount":"10.6","timestamp":"1782165813","type":"sell"},{"tradeID":"16929249","total":"9.93195","date":"2026-06-22 22:03:33","rate":"0.9459","amount":"10.5","timestamp":"1782165813","type":"buy"},{"tradeID":"16929250","total":"9.933","date":"2026-06-22 22:03:36","rate":"0.946","amount":"10.5","timestamp":"1782165816","type":"sell"},{"tradeID":"16929251","total":"9.8384","date":"2026-06-22 22:03:36","rate":"0.946","amount":"10.4","timestamp":"1782165816","type":"sell"},{"tradeID":"16929252","total":"2.45908","date":"2026-06-22 22:03:36","rate":"0.9458","amount":"2.6","timestamp":"1782165816","type":"sell"},{"tradeID":"16929253","total":"9.74174","date":"2026-06-22 22:03:53","rate":"0.9458","amount":"10.3","timestamp":"1782165833","type":"buy"},{"tradeID":"16929254","total":"9.83632","date":"2026-06-22 22:03:53","rate":"0.9458","amount":"10.4","timestamp":"1782165833","type":"buy"},{"tradeID":"16929255","total":"9.65124","date":"2026-06-22 22:05:14","rate":"0.9462","amount":"10.2","timestamp":"1782165914","type":"sell"},{"tradeID":"16929256","total":"0.28386","date":"2026-06-22 22:05:14","rate":"0.9462","amount":"0.3","timestamp":"1782165914","type":"sell"},{"tradeID":"16929257","total":"9.65124","date":"2026-06-22 22:05:14","rate":"0.9462","amount":"10.2","timestamp":"1782165914","type":"sell"},{"tradeID":"16929258","total":"0.09462","date":"2026-06-22 22:05:14","rate":"0.9462","amount":"0.1","timestamp":"1782165914","type":"sell"},{"tradeID":"16929259","total":"9.65124","date":"2026-06-22 22:06:26","rate":"0.9462","amount":"10.2","timestamp":"1782165986","type":"sell"},{"tradeID":"16929260","total":"0.28386","date":"2026-06-22 22:06:26","rate":"0.9462","amount":"0.3","timestamp":"1782165986","type":"sell"},{"tradeID":"16929261","total":"116.8063","date":"2026-06-22 22:06:26","rate":"0.9458","amount":"123.5","timestamp":"1782165986","type":"sell"},{"tradeID":"16929262","total":"23.45584","date":"2026-06-22 22:06:27","rate":"0.9458","amount":"24.8","timestamp":"1782165987","type":"sell"},{"tradeID":"16929263","total":"3.68901","date":"2026-06-22 22:07:42","rate":"0.9459","amount":"3.9","timestamp":"1782166062","type":"buy"},{"tradeID":"16929264","total":"6.14835","date":"2026-06-22 22:08:53","rate":"0.9459","amount":"6.5","timestamp":"1782166133","type":"buy"},{"tradeID":"16929265","total":"4.6354","date":"2026-06-22 22:08:53","rate":"0.946","amount":"4.9","timestamp":"1782166133","type":"sell"},{"tradeID":"16929266","total":"3.68901","date":"2026-06-22 22:09:09","rate":"0.9459","amount":"3.9","timestamp":"1782166149","type":"buy"},{"tradeID":"16929267","total":"6.14835","date":"2026-06-22 22:09:10","rate":"0.9459","amount":"6.5","timestamp":"1782166150","type":"buy"},{"tradeID":"16929268","total":"9.55359","date":"2026-06-22 22:09:10","rate":"0.9459","amount":"10.1","timestamp":"1782166150","type":"buy"},{"tradeID":"16929269","total":"0.28377","date":"2026-06-22 22:09:10","rate":"0.9459","amount":"0.3","timestamp":"1782166150","type":"buy"},{"tradeID":"16929270","total":"3.69213","date":"2026-06-22 22:10:43","rate":"0.9467","amount":"3.9","timestamp":"1782166243","type":"buy"},{"tradeID":"16929271","total":"1.32538","date":"2026-06-22 22:11:30","rate":"0.9467","amount":"1.4","timestamp":"1782166290","type":"buy"}]}