{"elapsed":"8ms","result":"true","data":[{"tradeID":"17273295","total":"5.52908","date":"2026-08-07 21:52:00","rate":"0.8131","amount":"6.8","timestamp":"1786139520","type":"sell"},{"tradeID":"17273296","total":"3.33248","date":"2026-08-07 21:53:08","rate":"0.8128","amount":"4.1","timestamp":"1786139588","type":"sell"},{"tradeID":"17273297","total":"5.44576","date":"2026-08-07 21:53:08","rate":"0.8128","amount":"6.7","timestamp":"1786139588","type":"sell"},{"tradeID":"17273298","total":"4.95686","date":"2026-08-07 21:57:45","rate":"0.8126","amount":"6.1","timestamp":"1786139865","type":"buy"},{"tradeID":"17273299","total":"4.95808","date":"2026-08-07 21:59:42","rate":"0.8128","amount":"6.1","timestamp":"1786139982","type":"buy"},{"tradeID":"17273300","total":"4.96052","date":"2026-08-07 22:00:32","rate":"0.8132","amount":"6.1","timestamp":"1786140032","type":"sell"},{"tradeID":"17273301","total":"4.96052","date":"2026-08-07 22:00:37","rate":"0.8132","amount":"6.1","timestamp":"1786140037","type":"sell"},{"tradeID":"17273302","total":"4.9593","date":"2026-08-07 22:00:38","rate":"0.813","amount":"6.1","timestamp":"1786140038","type":"sell"},{"tradeID":"17273303","total":"81.28","date":"2026-08-07 22:00:38","rate":"0.8128","amount":"100","timestamp":"1786140038","type":"sell"},{"tradeID":"17273304","total":"4.95808","date":"2026-08-07 22:01:24","rate":"0.8128","amount":"6.1","timestamp":"1786140084","type":"buy"},{"tradeID":"17273305","total":"87.7932","date":"2026-08-07 22:01:24","rate":"0.8129","amount":"108","timestamp":"1786140084","type":"buy"},{"tradeID":"17273306","total":"4.95869","date":"2026-08-07 22:01:45","rate":"0.8129","amount":"6.1","timestamp":"1786140105","type":"buy"},{"tradeID":"17273307","total":"83.56612","date":"2026-08-07 22:01:45","rate":"0.8129","amount":"102.8","timestamp":"1786140105","type":"buy"},{"tradeID":"17273308","total":"4.96052","date":"2026-08-07 22:02:06","rate":"0.8132","amount":"6.1","timestamp":"1786140126","type":"sell"},{"tradeID":"17273309","total":"4.9593","date":"2026-08-07 22:02:49","rate":"0.813","amount":"6.1","timestamp":"1786140169","type":"sell"},{"tradeID":"17273310","total":"89.98803","date":"2026-08-07 22:02:49","rate":"0.8129","amount":"110.7","timestamp":"1786140169","type":"sell"},{"tradeID":"17273311","total":"6.90965","date":"2026-08-07 22:02:49","rate":"0.8129","amount":"8.5","timestamp":"1786140169","type":"sell"},{"tradeID":"17273312","total":"64.1954","date":"2026-08-07 22:06:59","rate":"0.8126","amount":"79","timestamp":"1786140419","type":"sell"},{"tradeID":"17273313","total":"4.95808","date":"2026-08-07 22:07:13","rate":"0.8128","amount":"6.1","timestamp":"1786140433","type":"buy"},{"tradeID":"17273314","total":"4.95869","date":"2026-08-07 22:08:13","rate":"0.8129","amount":"6.1","timestamp":"1786140493","type":"buy"},{"tradeID":"17273315","total":"91.47375","date":"2026-08-07 22:08:13","rate":"0.8131","amount":"112.5","timestamp":"1786140493","type":"buy"},{"tradeID":"17273316","total":"14.22925","date":"2026-08-07 22:08:13","rate":"0.8131","amount":"17.5","timestamp":"1786140493","type":"buy"},{"tradeID":"17273317","total":"64.16937","date":"2026-08-07 22:08:50","rate":"0.8133","amount":"78.9","timestamp":"1786140530","type":"buy"},{"tradeID":"17273318","total":"8.62204","date":"2026-08-07 22:09:18","rate":"0.8134","amount":"10.6","timestamp":"1786140558","type":"sell"},{"tradeID":"17273319","total":"81.33","date":"2026-08-07 22:09:18","rate":"0.8133","amount":"100","timestamp":"1786140558","type":"sell"},{"tradeID":"17273320","total":"1000.52552","date":"2026-08-07 22:13:54","rate":"0.8137","amount":"1229.6","timestamp":"1786140834","type":"buy"},{"tradeID":"17273321","total":"4.96418","date":"2026-08-07 22:13:54","rate":"0.8138","amount":"6.1","timestamp":"1786140834","type":"buy"},{"tradeID":"17273322","total":"90.74985","date":"2026-08-07 22:13:54","rate":"0.8139","amount":"111.5","timestamp":"1786140834","type":"buy"},{"tradeID":"17273323","total":"15.05715","date":"2026-08-07 22:13:54","rate":"0.8139","amount":"18.5","timestamp":"1786140834","type":"buy"},{"tradeID":"17273324","total":"25.81331","date":"2026-08-07 22:18:11","rate":"0.8143","amount":"31.7","timestamp":"1786141091","type":"sell"},{"tradeID":"17273325","total":"4.96662","date":"2026-08-07 22:18:40","rate":"0.8142","amount":"6.1","timestamp":"1786141120","type":"sell"},{"tradeID":"17273326","total":"25.78161","date":"2026-08-07 22:19:21","rate":"0.8133","amount":"31.7","timestamp":"1786141161","type":"sell"},{"tradeID":"17273327","total":"4.96052","date":"2026-08-07 22:19:21","rate":"0.8132","amount":"6.1","timestamp":"1786141161","type":"sell"},{"tradeID":"17273328","total":"4.96052","date":"2026-08-07 22:22:43","rate":"0.8132","amount":"6.1","timestamp":"1786141363","type":"sell"},{"tradeID":"17273329","total":"0.56924","date":"2026-08-07 22:22:43","rate":"0.8132","amount":"0.7","timestamp":"1786141363","type":"sell"},{"tradeID":"17273330","total":"4.96052","date":"2026-08-07 22:32:28","rate":"0.8132","amount":"6.1","timestamp":"1786141948","type":"sell"},{"tradeID":"17273331","total":"4.9593","date":"2026-08-07 22:32:31","rate":"0.813","amount":"6.1","timestamp":"1786141951","type":"sell"},{"tradeID":"17273332","total":"92.98432","date":"2026-08-07 22:32:31","rate":"0.8128","amount":"114.4","timestamp":"1786141951","type":"sell"},{"tradeID":"17273333","total":"5.93344","date":"2026-08-07 22:32:31","rate":"0.8128","amount":"7.3","timestamp":"1786141951","type":"sell"},{"tradeID":"17273334","total":"81.28","date":"2026-08-07 22:32:31","rate":"0.8128","amount":"100","timestamp":"1786141951","type":"sell"},{"tradeID":"17273335","total":"4.95442","date":"2026-08-07 22:34:20","rate":"0.8122","amount":"6.1","timestamp":"1786142060","type":"sell"},{"tradeID":"17273336","total":"3.3292","date":"2026-08-07 22:34:20","rate":"0.812","amount":"4.1","timestamp":"1786142060","type":"sell"},{"tradeID":"17273337","total":"33.20262","date":"2026-08-07 22:34:20","rate":"0.8118","amount":"40.9","timestamp":"1786142060","type":"sell"},{"tradeID":"17273338","total":"26.22114","date":"2026-08-07 22:34:20","rate":"0.8118","amount":"32.3","timestamp":"1786142060","type":"sell"},{"tradeID":"17273339","total":"149.27163","date":"2026-08-07 22:34:26","rate":"0.8117","amount":"183.9","timestamp":"1786142066","type":"buy"},{"tradeID":"17273340","total":"19.72431","date":"2026-08-07 22:34:26","rate":"0.8117","amount":"24.3","timestamp":"1786142066","type":"buy"},{"tradeID":"17273341","total":"27.91216","date":"2026-08-07 22:35:07","rate":"0.8114","amount":"34.4","timestamp":"1786142107","type":"sell"},{"tradeID":"17273342","total":"0.97356","date":"2026-08-07 22:37:32","rate":"0.8113","amount":"1.2","timestamp":"1786142252","type":"sell"},{"tradeID":"17273343","total":"18.82912","date":"2026-08-07 22:55:35","rate":"0.8116","amount":"23.2","timestamp":"1786143335","type":"buy"},{"tradeID":"17273344","total":"93.65864","date":"2026-08-07 22:55:35","rate":"0.8116","amount":"115.4","timestamp":"1786143335","type":"buy"},{"tradeID":"17273345","total":"81.15","date":"2026-08-07 22:57:34","rate":"0.8115","amount":"100","timestamp":"1786143454","type":"sell"},{"tradeID":"17273346","total":"5.0313","date":"2026-08-07 22:58:21","rate":"0.8115","amount":"6.2","timestamp":"1786143501","type":"buy"},{"tradeID":"17273347","total":"76.1187","date":"2026-08-07 22:58:32","rate":"0.8115","amount":"93.8","timestamp":"1786143512","type":"buy"},{"tradeID":"17273348","total":"9.65923","date":"2026-08-07 22:59:02","rate":"0.8117","amount":"11.9","timestamp":"1786143542","type":"buy"},{"tradeID":"17273349","total":"4.95198","date":"2026-08-07 23:02:03","rate":"0.8118","amount":"6.1","timestamp":"1786143723","type":"buy"},{"tradeID":"17273350","total":"37.26621","date":"2026-08-07 23:02:03","rate":"0.8119","amount":"45.9","timestamp":"1786143723","type":"buy"},{"tradeID":"17273351","total":"105.573","date":"2026-08-07 23:02:03","rate":"0.8121","amount":"130","timestamp":"1786143723","type":"buy"},{"tradeID":"17273352","total":"5.12064","date":"2026-08-07 23:07:07","rate":"0.8128","amount":"6.3","timestamp":"1786144027","type":"buy"},{"tradeID":"17273353","total":"4.95808","date":"2026-08-07 23:07:07","rate":"0.8128","amount":"6.1","timestamp":"1786144027","type":"buy"},{"tradeID":"17273354","total":"105.703","date":"2026-08-07 23:07:07","rate":"0.8131","amount":"130","timestamp":"1786144027","type":"buy"},{"tradeID":"17273355","total":"3.33576","date":"2026-08-07 23:14:04","rate":"0.8136","amount":"4.1","timestamp":"1786144444","type":"buy"},{"tradeID":"17273356","total":"4.96418","date":"2026-08-07 23:14:04","rate":"0.8138","amount":"6.1","timestamp":"1786144444","type":"buy"},{"tradeID":"17273357","total":"6.59178","date":"2026-08-07 23:14:04","rate":"0.8138","amount":"8.1","timestamp":"1786144444","type":"buy"},{"tradeID":"17273358","total":"43.21278","date":"2026-08-07 23:14:05","rate":"0.8138","amount":"53.1","timestamp":"1786144445","type":"sell"},{"tradeID":"17273359","total":"43.54365","date":"2026-08-07 23:14:23","rate":"0.8139","amount":"53.5","timestamp":"1786144463","type":"sell"},{"tradeID":"17273360","total":"43.86921","date":"2026-08-07 23:14:41","rate":"0.8139","amount":"53.9","timestamp":"1786144481","type":"sell"},{"tradeID":"17273361","total":"43.62504","date":"2026-08-07 23:15:00","rate":"0.8139","amount":"53.6","timestamp":"1786144500","type":"sell"},{"tradeID":"17273362","total":"4.9654","date":"2026-08-07 23:15:02","rate":"0.814","amount":"6.1","timestamp":"1786144502","type":"buy"},{"tradeID":"17273363","total":"99.99604","date":"2026-08-07 23:15:02","rate":"0.8143","amount":"122.8","timestamp":"1786144502","type":"buy"},{"tradeID":"17273364","total":"5.86296","date":"2026-08-07 23:15:02","rate":"0.8143","amount":"7.2","timestamp":"1786144502","type":"buy"},{"tradeID":"17273365","total":"3.33904","date":"2026-08-07 23:15:02","rate":"0.8144","amount":"4.1","timestamp":"1786144502","type":"buy"},{"tradeID":"17273366","total":"100.03288","date":"2026-08-07 23:15:02","rate":"0.8146","amount":"122.8","timestamp":"1786144502","type":"buy"},{"tradeID":"17273367","total":"55.8747","date":"2026-08-07 23:15:17","rate":"0.8145","amount":"68.6","timestamp":"1786144517","type":"sell"},{"tradeID":"17273368","total":"37.14576","date":"2026-08-07 23:15:36","rate":"0.8146","amount":"45.6","timestamp":"1786144536","type":"sell"},{"tradeID":"17273369","total":"21.66836","date":"2026-08-07 23:15:53","rate":"0.8146","amount":"26.6","timestamp":"1786144553","type":"sell"},{"tradeID":"17273370","total":"21.66836","date":"2026-08-07 23:16:11","rate":"0.8146","amount":"26.6","timestamp":"1786144571","type":"sell"},{"tradeID":"17273371","total":"3.91008","date":"2026-08-07 23:16:29","rate":"0.8146","amount":"4.8","timestamp":"1786144589","type":"sell"},{"tradeID":"17273372","total":"5.5386","date":"2026-08-07 23:16:49","rate":"0.8145","amount":"6.8","timestamp":"1786144609","type":"sell"},{"tradeID":"17273373","total":"45.36208","date":"2026-08-07 23:17:23","rate":"0.8144","amount":"55.7","timestamp":"1786144643","type":"sell"},{"tradeID":"17273374","total":"25.2464","date":"2026-08-07 23:17:25","rate":"0.8144","amount":"31","timestamp":"1786144645","type":"buy"}]}