{"elapsed":"36ms","result":"true","data":[{"tradeID":"1035995","total":"7.86341181","date":"2026-11-12 16:06:18","rate":"0.00007811","amount":"100671","timestamp":"1794499578","type":"sell"},{"tradeID":"1035996","total":"6.5665584","date":"2026-11-12 16:12:53","rate":"0.0000786","amount":"83544","timestamp":"1794499973","type":"sell"},{"tradeID":"1035997","total":"7.147111","date":"2026-11-12 16:19:03","rate":"0.0000785","amount":"91046","timestamp":"1794500343","type":"buy"},{"tradeID":"1035998","total":"6.1973632","date":"2026-11-12 16:25:05","rate":"0.0000784","amount":"79048","timestamp":"1794500705","type":"sell"},{"tradeID":"1035999","total":"6.24064","date":"2026-11-12 16:32:01","rate":"0.0000784","amount":"79600","timestamp":"1794501121","type":"buy"},{"tradeID":"1036000","total":"7.9088352","date":"2026-11-12 16:38:05","rate":"0.0000784","amount":"100878","timestamp":"1794501485","type":"sell"},{"tradeID":"1036001","total":"7.3513328","date":"2026-11-12 16:44:15","rate":"0.0000784","amount":"93767","timestamp":"1794501855","type":"buy"},{"tradeID":"1036002","total":"7.4543504","date":"2026-11-12 16:50:38","rate":"0.0000784","amount":"95081","timestamp":"1794502238","type":"buy"},{"tradeID":"1036003","total":"6.0936192","date":"2026-11-12 16:57:24","rate":"0.0000783","amount":"77824","timestamp":"1794502644","type":"sell"},{"tradeID":"1036004","total":"7.43277431","date":"2026-11-12 17:04:14","rate":"0.00007829","amount":"94939","timestamp":"1794503054","type":"buy"},{"tradeID":"1036005","total":"6.2402079","date":"2026-11-12 17:10:26","rate":"0.00007811","amount":"79890","timestamp":"1794503426","type":"sell"},{"tradeID":"1036006","total":"6.92854569","date":"2026-11-12 17:16:59","rate":"0.00007821","amount":"88589","timestamp":"1794503819","type":"buy"},{"tradeID":"1036007","total":"6.633033","date":"2026-11-12 17:23:38","rate":"0.0000781","amount":"84930","timestamp":"1794504218","type":"sell"},{"tradeID":"1036008","total":"6.3188985","date":"2026-11-12 17:30:12","rate":"0.00007818","amount":"80825","timestamp":"1794504612","type":"buy"},{"tradeID":"1036009","total":"5.3756568","date":"2026-11-12 17:36:32","rate":"0.00007818","amount":"68760","timestamp":"1794504992","type":"buy"},{"tradeID":"1036010","total":"1.89047058","date":"2026-11-12 17:36:32","rate":"0.00007818","amount":"24181","timestamp":"1794504992","type":"buy"},{"tradeID":"1036011","total":"6.372352","date":"2026-11-12 17:43:12","rate":"0.0000784","amount":"81280","timestamp":"1794505392","type":"sell"},{"tradeID":"1036012","total":"6.682965","date":"2026-11-12 17:49:26","rate":"0.0000786","amount":"85025","timestamp":"1794505766","type":"sell"},{"tradeID":"1036013","total":"6.4202052","date":"2026-11-12 17:56:24","rate":"0.0000786","amount":"81682","timestamp":"1794506184","type":"buy"},{"tradeID":"1036014","total":"6.2874448","date":"2026-11-12 18:03:06","rate":"0.0000784","amount":"80197","timestamp":"1794506586","type":"sell"},{"tradeID":"1036015","total":"7.0087859","date":"2026-11-12 18:09:12","rate":"0.0000787","amount":"89057","timestamp":"1794506952","type":"sell"},{"tradeID":"1036016","total":"6.3340908","date":"2026-11-12 18:15:37","rate":"0.0000787","amount":"80484","timestamp":"1794507337","type":"buy"},{"tradeID":"1036017","total":"6.8793322","date":"2026-11-12 18:21:45","rate":"0.0000782","amount":"87971","timestamp":"1794507705","type":"buy"},{"tradeID":"1036018","total":"6.7960492","date":"2026-11-12 18:27:52","rate":"0.0000782","amount":"86906","timestamp":"1794508072","type":"sell"},{"tradeID":"1036019","total":"7.4624696","date":"2026-11-12 18:34:31","rate":"0.0000782","amount":"95428","timestamp":"1794508471","type":"sell"},{"tradeID":"1036020","total":"6.7530618","date":"2026-11-12 18:40:57","rate":"0.0000783","amount":"86246","timestamp":"1794508857","type":"buy"},{"tradeID":"1036021","total":"6.3187164","date":"2026-11-12 18:47:16","rate":"0.0000782","amount":"80802","timestamp":"1794509236","type":"buy"},{"tradeID":"1036022","total":"7.6198862","date":"2026-11-12 18:53:17","rate":"0.0000782","amount":"97441","timestamp":"1794509597","type":"buy"},{"tradeID":"1036023","total":"7.2779958","date":"2026-11-12 19:00:06","rate":"0.0000782","amount":"93069","timestamp":"1794510006","type":"sell"},{"tradeID":"1036024","total":"7.7067984","date":"2026-11-12 19:06:41","rate":"0.0000784","amount":"98301","timestamp":"1794510401","type":"buy"},{"tradeID":"1036025","total":"7.5474153","date":"2026-11-12 19:12:58","rate":"0.0000783","amount":"96391","timestamp":"1794510778","type":"buy"},{"tradeID":"1036026","total":"7.0485294","date":"2026-11-12 19:19:44","rate":"0.0000787","amount":"89562","timestamp":"1794511184","type":"sell"},{"tradeID":"1036027","total":"6.03184479","date":"2026-11-12 19:26:11","rate":"0.00007851","amount":"76829","timestamp":"1794511571","type":"sell"},{"tradeID":"1036028","total":"7.521234","date":"2026-11-12 19:32:14","rate":"0.0000786","amount":"95690","timestamp":"1794511934","type":"sell"},{"tradeID":"1036029","total":"6.7146464","date":"2026-11-12 19:38:40","rate":"0.0000784","amount":"85646","timestamp":"1794512320","type":"buy"},{"tradeID":"1036030","total":"6.1040672","date":"2026-11-12 19:45:30","rate":"0.0000784","amount":"77858","timestamp":"1794512730","type":"sell"},{"tradeID":"1036031","total":"7.5594336","date":"2026-11-12 19:51:44","rate":"0.0000786","amount":"96176","timestamp":"1794513104","type":"sell"},{"tradeID":"1036032","total":"7.1625456","date":"2026-11-12 19:58:38","rate":"0.0000784","amount":"91359","timestamp":"1794513518","type":"buy"},{"tradeID":"1036033","total":"6.1176304","date":"2026-11-12 20:05:35","rate":"0.0000784","amount":"78031","timestamp":"1794513935","type":"sell"},{"tradeID":"1036034","total":"7.1855168","date":"2026-11-12 20:11:51","rate":"0.0000784","amount":"91652","timestamp":"1794514311","type":"buy"},{"tradeID":"1036035","total":"7.9168116","date":"2026-11-12 20:18:12","rate":"0.0000782","amount":"101238","timestamp":"1794514692","type":"buy"},{"tradeID":"1036036","total":"6.9978052","date":"2026-11-12 20:24:31","rate":"0.0000782","amount":"89486","timestamp":"1794515071","type":"buy"},{"tradeID":"1036037","total":"7.581789","date":"2026-11-12 20:31:18","rate":"0.0000783","amount":"96830","timestamp":"1794515478","type":"sell"},{"tradeID":"1036038","total":"6.0186378","date":"2026-11-12 20:38:15","rate":"0.0000786","amount":"76573","timestamp":"1794515895","type":"buy"},{"tradeID":"1036039","total":"7.496436","date":"2026-11-12 20:44:20","rate":"0.0000785","amount":"95496","timestamp":"1794516260","type":"sell"},{"tradeID":"1036040","total":"6.0574525","date":"2026-11-12 20:51:07","rate":"0.0000785","amount":"77165","timestamp":"1794516667","type":"sell"},{"tradeID":"1036041","total":"7.7873265","date":"2026-11-12 20:57:49","rate":"0.0000783","amount":"99455","timestamp":"1794517069","type":"sell"},{"tradeID":"1036042","total":"6.422556","date":"2026-11-12 21:04:14","rate":"0.0000785","amount":"81816","timestamp":"1794517454","type":"sell"},{"tradeID":"1036043","total":"6.63953","date":"2026-11-12 21:10:56","rate":"0.0000785","amount":"84580","timestamp":"1794517856","type":"buy"},{"tradeID":"1036044","total":"7.1336875","date":"2026-11-12 21:17:15","rate":"0.0000785","amount":"90875","timestamp":"1794518235","type":"sell"},{"tradeID":"1036045","total":"6.402591","date":"2026-11-12 21:23:53","rate":"0.0000783","amount":"81770","timestamp":"1794518633","type":"buy"},{"tradeID":"1036046","total":"6.7215625","date":"2026-11-12 21:30:10","rate":"0.0000785","amount":"85625","timestamp":"1794519010","type":"buy"},{"tradeID":"1036047","total":"6.3719455","date":"2026-11-12 21:36:12","rate":"0.0000787","amount":"80965","timestamp":"1794519372","type":"sell"},{"tradeID":"1036048","total":"7.9400148","date":"2026-11-12 21:42:34","rate":"0.0000786","amount":"101018","timestamp":"1794519754","type":"sell"},{"tradeID":"1036049","total":"6.568602","date":"2026-11-12 21:49:33","rate":"0.0000786","amount":"83570","timestamp":"1794520173","type":"buy"},{"tradeID":"1036050","total":"6.5279493","date":"2026-11-12 21:56:11","rate":"0.0000783","amount":"83371","timestamp":"1794520571","type":"sell"},{"tradeID":"1036051","total":"6.39775","date":"2026-11-12 22:02:16","rate":"0.0000785","amount":"81500","timestamp":"1794520936","type":"sell"},{"tradeID":"1036052","total":"7.0916452","date":"2026-11-12 22:09:13","rate":"0.0000782","amount":"90686","timestamp":"1794521353","type":"sell"},{"tradeID":"1036053","total":"6.8271336","date":"2026-11-12 22:15:57","rate":"0.0000783","amount":"87192","timestamp":"1794521757","type":"sell"},{"tradeID":"1036054","total":"6.983088","date":"2026-11-12 22:22:51","rate":"0.0000784","amount":"89070","timestamp":"1794522171","type":"sell"},{"tradeID":"1036055","total":"6.4962685","date":"2026-11-12 22:29:39","rate":"0.00007841","amount":"82850","timestamp":"1794522579","type":"sell"},{"tradeID":"1036056","total":"7.1971155","date":"2026-11-12 22:35:50","rate":"0.0000785","amount":"91683","timestamp":"1794522950","type":"sell"},{"tradeID":"1036057","total":"7.4195845","date":"2026-11-12 22:42:30","rate":"0.0000785","amount":"94517","timestamp":"1794523350","type":"sell"},{"tradeID":"1036058","total":"7.1953785","date":"2026-11-12 22:48:56","rate":"0.0000783","amount":"91895","timestamp":"1794523736","type":"buy"},{"tradeID":"1036059","total":"7.0719936","date":"2026-11-12 22:55:13","rate":"0.0000784","amount":"90204","timestamp":"1794524113","type":"buy"},{"tradeID":"1036060","total":"6.241293","date":"2026-11-12 23:01:49","rate":"0.0000783","amount":"79710","timestamp":"1794524509","type":"sell"},{"tradeID":"1036061","total":"6.4525948","date":"2026-11-12 23:08:42","rate":"0.0000782","amount":"82514","timestamp":"1794524922","type":"buy"},{"tradeID":"1036062","total":"4.3999648","date":"2026-11-12 23:11:13","rate":"0.0000784","amount":"56122","timestamp":"1794525073","type":"buy"},{"tradeID":"1036063","total":"6.3732285","date":"2026-11-12 23:14:57","rate":"0.0000783","amount":"81395","timestamp":"1794525297","type":"sell"},{"tradeID":"1036064","total":"7.2326493","date":"2026-11-12 23:21:26","rate":"0.0000783","amount":"92371","timestamp":"1794525686","type":"sell"},{"tradeID":"1036065","total":"7.4387349","date":"2026-11-12 23:27:50","rate":"0.0000783","amount":"95003","timestamp":"1794526070","type":"sell"},{"tradeID":"1036066","total":"7.9194969","date":"2026-11-12 23:34:09","rate":"0.0000783","amount":"101143","timestamp":"1794526449","type":"buy"},{"tradeID":"1036067","total":"7.6951928","date":"2026-11-12 23:40:13","rate":"0.0000782","amount":"98404","timestamp":"1794526813","type":"buy"},{"tradeID":"1036068","total":"6.8958027","date":"2026-11-12 23:46:36","rate":"0.0000783","amount":"88069","timestamp":"1794527196","type":"sell"},{"tradeID":"1036069","total":"6.573883","date":"2026-11-12 23:53:01","rate":"0.0000782","amount":"84065","timestamp":"1794527581","type":"sell"},{"tradeID":"1036070","total":"7.3464208","date":"2026-11-12 23:59:09","rate":"0.0000782","amount":"93944","timestamp":"1794527949","type":"sell"},{"tradeID":"1036071","total":"6.8288932","date":"2026-11-13 00:05:16","rate":"0.0000782","amount":"87326","timestamp":"1794528316","type":"sell"},{"tradeID":"1036072","total":"6.7597264","date":"2026-11-13 00:11:31","rate":"0.0000784","amount":"86221","timestamp":"1794528691","type":"buy"},{"tradeID":"1036073","total":"7.6719888","date":"2026-11-13 00:17:44","rate":"0.0000786","amount":"97608","timestamp":"1794529064","type":"sell"},{"tradeID":"1036074","total":"7.359408","date":"2026-11-13 00:24:32","rate":"0.0000784","amount":"93870","timestamp":"1794529472","type":"buy"}]}