{"elapsed":"8ms","result":"true","data":[{"tradeID":"1004107","total":"12.50708126","date":"2026-06-22 19:01:54","rate":"0.0001762","amount":"70982.3","timestamp":"1782154914","type":"buy"},{"tradeID":"1004108","total":"7.0128696","date":"2026-06-22 19:08:53","rate":"0.0001767","amount":"39688","timestamp":"1782155333","type":"buy"},{"tradeID":"1004109","total":"6.9901812","date":"2026-06-22 19:15:08","rate":"0.0001766","amount":"39582","timestamp":"1782155708","type":"buy"},{"tradeID":"1004110","total":"7.4119864","date":"2026-06-22 19:21:12","rate":"0.0001768","amount":"41923","timestamp":"1782156072","type":"sell"},{"tradeID":"1004111","total":"6.0015295","date":"2026-06-22 19:28:04","rate":"0.0001765","amount":"34003","timestamp":"1782156484","type":"sell"},{"tradeID":"1004112","total":"6.0005148","date":"2026-06-22 19:34:43","rate":"0.0001766","amount":"33978","timestamp":"1782156883","type":"sell"},{"tradeID":"1004113","total":"6.6203385","date":"2026-06-22 19:41:30","rate":"0.0001765","amount":"37509","timestamp":"1782157290","type":"sell"},{"tradeID":"1004114","total":"7.6247987","date":"2026-06-22 19:47:36","rate":"0.0001763","amount":"43249","timestamp":"1782157656","type":"buy"},{"tradeID":"1004115","total":"7.9026734","date":"2026-06-22 19:54:23","rate":"0.0001766","amount":"44749","timestamp":"1782158063","type":"sell"},{"tradeID":"1004116","total":"7.8913932","date":"2026-06-22 20:01:10","rate":"0.0001761","amount":"44812","timestamp":"1782158470","type":"buy"},{"tradeID":"1004117","total":"6.8807553","date":"2026-06-22 20:07:48","rate":"0.0001761","amount":"39073","timestamp":"1782158868","type":"sell"},{"tradeID":"1004118","total":"7.3322757","date":"2026-06-22 20:14:45","rate":"0.0001761","amount":"41637","timestamp":"1782159285","type":"sell"},{"tradeID":"1004119","total":"6.1532862","date":"2026-06-22 20:21:36","rate":"0.0001761","amount":"34942","timestamp":"1782159696","type":"buy"},{"tradeID":"1004120","total":"7.9415817","date":"2026-06-22 20:28:04","rate":"0.0001761","amount":"45097","timestamp":"1782160084","type":"buy"},{"tradeID":"1004121","total":"6.4736121","date":"2026-06-22 20:34:58","rate":"0.0001761","amount":"36761","timestamp":"1782160498","type":"sell"},{"tradeID":"1004122","total":"6.9508431","date":"2026-06-22 20:41:25","rate":"0.0001761","amount":"39471","timestamp":"1782160885","type":"sell"},{"tradeID":"1004123","total":"6.2159778","date":"2026-06-22 20:47:38","rate":"0.0001761","amount":"35298","timestamp":"1782161258","type":"buy"},{"tradeID":"1004124","total":"7.2466911","date":"2026-06-22 20:54:30","rate":"0.0001761","amount":"41151","timestamp":"1782161670","type":"sell"},{"tradeID":"1004125","total":"7.001049","date":"2026-06-22 21:00:45","rate":"0.0001765","amount":"39666","timestamp":"1782162045","type":"buy"},{"tradeID":"1004126","total":"7.1794649","date":"2026-06-22 21:06:55","rate":"0.0001763","amount":"40723","timestamp":"1782162415","type":"sell"},{"tradeID":"1004127","total":"7.584318","date":"2026-06-22 21:12:56","rate":"0.0001764","amount":"42995","timestamp":"1782162776","type":"sell"},{"tradeID":"1004128","total":"7.887726","date":"2026-06-22 21:19:04","rate":"0.0001764","amount":"44715","timestamp":"1782163144","type":"sell"},{"tradeID":"1004129","total":"6.8976428","date":"2026-06-22 21:25:17","rate":"0.0001766","amount":"39058","timestamp":"1782163517","type":"buy"},{"tradeID":"1004130","total":"7.2810864","date":"2026-06-22 21:32:10","rate":"0.0001764","amount":"41276","timestamp":"1782163930","type":"sell"},{"tradeID":"1004131","total":"7.2343404","date":"2026-06-22 21:38:10","rate":"0.0001764","amount":"41011","timestamp":"1782164290","type":"buy"},{"tradeID":"1004132","total":"7.3721608","date":"2026-06-22 21:44:46","rate":"0.0001763","amount":"41816","timestamp":"1782164686","type":"sell"},{"tradeID":"1004133","total":"6.6581458","date":"2026-06-22 21:51:06","rate":"0.0001763","amount":"37766","timestamp":"1782165066","type":"sell"},{"tradeID":"1004134","total":"7.4560332","date":"2026-06-22 21:57:56","rate":"0.0001767","amount":"42196","timestamp":"1782165476","type":"sell"},{"tradeID":"1004135","total":"7.1556554","date":"2026-06-22 22:04:41","rate":"0.0001766","amount":"40519","timestamp":"1782165881","type":"sell"},{"tradeID":"1004136","total":"6.1834032","date":"2026-06-22 22:11:36","rate":"0.0001768","amount":"34974","timestamp":"1782166296","type":"sell"},{"tradeID":"1004137","total":"7.2848672","date":"2026-06-22 22:18:03","rate":"0.0001768","amount":"41204","timestamp":"1782166683","type":"sell"},{"tradeID":"1004138","total":"7.7068888","date":"2026-06-22 22:24:41","rate":"0.0001768","amount":"43591","timestamp":"1782167081","type":"buy"},{"tradeID":"1004139","total":"7.9093248","date":"2026-06-22 22:31:30","rate":"0.0001768","amount":"44736","timestamp":"1782167490","type":"buy"},{"tradeID":"1004140","total":"6.2362745","date":"2026-06-22 22:38:26","rate":"0.0001765","amount":"35333","timestamp":"1782167906","type":"buy"},{"tradeID":"1004141","total":"7.2189936","date":"2026-06-22 22:44:35","rate":"0.0001764","amount":"40924","timestamp":"1782168275","type":"sell"},{"tradeID":"1004142","total":"1.0053972","date":"2026-06-22 22:46:58","rate":"0.0001762","amount":"5706","timestamp":"1782168418","type":"sell"},{"tradeID":"1004143","total":"6.438014","date":"2026-06-22 22:50:37","rate":"0.0001765","amount":"36476","timestamp":"1782168637","type":"sell"},{"tradeID":"1004144","total":"7.7885826","date":"2026-06-22 22:56:52","rate":"0.0001767","amount":"44078","timestamp":"1782169012","type":"buy"},{"tradeID":"1004145","total":"7.6534908","date":"2026-06-22 23:03:02","rate":"0.0001766","amount":"43338","timestamp":"1782169382","type":"buy"},{"tradeID":"1004146","total":"7.4227356","date":"2026-06-22 23:10:00","rate":"0.0001764","amount":"42079","timestamp":"1782169800","type":"buy"},{"tradeID":"1004147","total":"7.0570584","date":"2026-06-22 23:16:19","rate":"0.0001764","amount":"40006","timestamp":"1782170179","type":"sell"},{"tradeID":"1004148","total":"6.9172115","date":"2026-06-22 23:23:12","rate":"0.0001765","amount":"39191","timestamp":"1782170592","type":"sell"},{"tradeID":"1004149","total":"6.5923014","date":"2026-06-22 23:29:54","rate":"0.0001766","amount":"37329","timestamp":"1782170994","type":"buy"},{"tradeID":"1004150","total":"6.4961988","date":"2026-06-22 23:36:07","rate":"0.0001767","amount":"36764","timestamp":"1782171367","type":"sell"},{"tradeID":"1004151","total":"6.133257","date":"2026-06-22 23:42:35","rate":"0.0001767","amount":"34710","timestamp":"1782171755","type":"buy"},{"tradeID":"1004152","total":"7.3609956","date":"2026-06-22 23:49:21","rate":"0.0001764","amount":"41729","timestamp":"1782172161","type":"sell"},{"tradeID":"1004153","total":"6.2231973","date":"2026-06-22 23:55:41","rate":"0.0001767","amount":"35219","timestamp":"1782172541","type":"buy"},{"tradeID":"1004154","total":"6.0735415","date":"2026-06-23 00:02:11","rate":"0.0001765","amount":"34411","timestamp":"1782172931","type":"sell"},{"tradeID":"1004155","total":"6.4380708","date":"2026-06-23 00:08:43","rate":"0.0001764","amount":"36497","timestamp":"1782173323","type":"sell"},{"tradeID":"1004156","total":"7.1582937","date":"2026-06-23 00:15:32","rate":"0.0001767","amount":"40511","timestamp":"1782173732","type":"buy"},{"tradeID":"1004157","total":"7.3436355","date":"2026-06-23 00:21:45","rate":"0.0001765","amount":"41607","timestamp":"1782174105","type":"buy"},{"tradeID":"1004158","total":"7.560246","date":"2026-06-23 00:28:01","rate":"0.0001766","amount":"42810","timestamp":"1782174481","type":"buy"},{"tradeID":"1004159","total":"6.5281632","date":"2026-06-23 00:34:38","rate":"0.0001768","amount":"36924","timestamp":"1782174878","type":"sell"},{"tradeID":"1004160","total":"6.9490809","date":"2026-06-23 00:41:26","rate":"0.0001767","amount":"39327","timestamp":"1782175286","type":"sell"},{"tradeID":"1004161","total":"7.4063288","date":"2026-06-23 00:48:05","rate":"0.0001768","amount":"41891","timestamp":"1782175685","type":"sell"},{"tradeID":"1004162","total":"6.6591","date":"2026-06-23 00:54:59","rate":"0.0001764","amount":"37750","timestamp":"1782176099","type":"buy"},{"tradeID":"1004163","total":"6.0879318","date":"2026-06-23 01:01:46","rate":"0.0001766","amount":"34473","timestamp":"1782176506","type":"buy"},{"tradeID":"1004164","total":"6.1096536","date":"2026-06-23 01:08:19","rate":"0.0001766","amount":"34596","timestamp":"1782176899","type":"buy"},{"tradeID":"1004165","total":"7.243249","date":"2026-06-23 01:15:06","rate":"0.0001766","amount":"41015","timestamp":"1782177306","type":"sell"},{"tradeID":"1004166","total":"6.4793484","date":"2026-06-23 01:21:11","rate":"0.0001764","amount":"36731","timestamp":"1782177671","type":"buy"},{"tradeID":"1004167","total":"6.4126692","date":"2026-06-23 01:27:44","rate":"0.0001764","amount":"36353","timestamp":"1782178064","type":"sell"},{"tradeID":"1004168","total":"7.5086424","date":"2026-06-23 01:34:15","rate":"0.0001764","amount":"42566","timestamp":"1782178455","type":"sell"},{"tradeID":"1004169","total":"6.03729","date":"2026-06-23 01:40:16","rate":"0.0001764","amount":"34225","timestamp":"1782178816","type":"buy"},{"tradeID":"1004170","total":"7.6472928","date":"2026-06-23 01:46:55","rate":"0.0001764","amount":"43352","timestamp":"1782179215","type":"sell"},{"tradeID":"1004171","total":"6.4757454","date":"2026-06-23 01:53:35","rate":"0.0001766","amount":"36669","timestamp":"1782179615","type":"sell"},{"tradeID":"1004172","total":"7.48377","date":"2026-06-23 01:59:59","rate":"0.0001764","amount":"42425","timestamp":"1782179999","type":"sell"},{"tradeID":"1004173","total":"7.619407","date":"2026-06-23 02:06:08","rate":"0.0001766","amount":"43145","timestamp":"1782180368","type":"buy"},{"tradeID":"1004174","total":"7.150374","date":"2026-06-23 02:12:51","rate":"0.0001764","amount":"40535","timestamp":"1782180771","type":"sell"},{"tradeID":"1004175","total":"6.1648272","date":"2026-06-23 02:19:21","rate":"0.0001764","amount":"34948","timestamp":"1782181161","type":"sell"},{"tradeID":"1004176","total":"7.9305912","date":"2026-06-23 02:25:51","rate":"0.0001764","amount":"44958","timestamp":"1782181551","type":"buy"},{"tradeID":"1004177","total":"6.452081","date":"2026-06-23 02:32:07","rate":"0.0001766","amount":"36535","timestamp":"1782181927","type":"sell"},{"tradeID":"1004178","total":"7.46135","date":"2026-06-23 02:38:21","rate":"0.0001766","amount":"42250","timestamp":"1782182301","type":"buy"},{"tradeID":"1004179","total":"7.9807306","date":"2026-06-23 02:44:50","rate":"0.0001766","amount":"45191","timestamp":"1782182690","type":"buy"},{"tradeID":"1004180","total":"7.51184","date":"2026-06-23 02:50:52","rate":"0.0001765","amount":"42560","timestamp":"1782183052","type":"buy"},{"tradeID":"1004181","total":"6.097998","date":"2026-06-23 02:56:54","rate":"0.0001766","amount":"34530","timestamp":"1782183414","type":"buy"},{"tradeID":"1004182","total":"6.3508328","date":"2026-06-23 03:02:55","rate":"0.0001768","amount":"35921","timestamp":"1782183775","type":"buy"},{"tradeID":"1004183","total":"7.7562925","date":"2026-06-23 03:09:45","rate":"0.0001765","amount":"43945","timestamp":"1782184185","type":"sell"},{"tradeID":"1004184","total":"7.3269574","date":"2026-06-23 03:16:38","rate":"0.0001766","amount":"41489","timestamp":"1782184598","type":"sell"},{"tradeID":"1004185","total":"6.2329204","date":"2026-06-23 03:22:50","rate":"0.0001766","amount":"35294","timestamp":"1782184970","type":"buy"},{"tradeID":"1004186","total":"7.9604216","date":"2026-06-23 03:29:01","rate":"0.0001766","amount":"45076","timestamp":"1782185341","type":"sell"}]}