{"elapsed":"12ms","result":"true","data":[{"tradeID":"1015360","total":"6.6614626","date":"2026-08-07 14:07:59","rate":"0.0001487","amount":"44798","timestamp":"1786111679","type":"sell"},{"tradeID":"1015361","total":"6.4757363","date":"2026-08-07 14:14:36","rate":"0.0001487","amount":"43549","timestamp":"1786112076","type":"sell"},{"tradeID":"1015362","total":"6.0274058","date":"2026-08-07 14:21:34","rate":"0.0001487","amount":"40534","timestamp":"1786112494","type":"buy"},{"tradeID":"1015363","total":"7.8986466","date":"2026-08-07 14:28:09","rate":"0.0001487","amount":"53118","timestamp":"1786112889","type":"buy"},{"tradeID":"1015364","total":"1.00025632","date":"2026-08-07 14:29:52","rate":"0.0001486","amount":"6731.2","timestamp":"1786112992","type":"sell"},{"tradeID":"1015365","total":"7.2375264","date":"2026-08-07 14:34:13","rate":"0.0001487","amount":"48672","timestamp":"1786113253","type":"buy"},{"tradeID":"1015366","total":"10.58004961","date":"2026-08-07 14:35:00","rate":"0.0001487","amount":"71150.3","timestamp":"1786113300","type":"sell"},{"tradeID":"1015367","total":"19.54451098","date":"2026-08-07 14:36:00","rate":"0.0001486","amount":"131524.3","timestamp":"1786113360","type":"sell"},{"tradeID":"1015368","total":"6.1758084","date":"2026-08-07 14:41:05","rate":"0.0001487","amount":"41532","timestamp":"1786113665","type":"sell"},{"tradeID":"1015369","total":"6.7660848","date":"2026-08-07 14:47:15","rate":"0.0001488","amount":"45471","timestamp":"1786114035","type":"sell"},{"tradeID":"1015370","total":"6.6633957","date":"2026-08-07 14:54:09","rate":"0.0001487","amount":"44811","timestamp":"1786114449","type":"buy"},{"tradeID":"1015371","total":"6.8929885","date":"2026-08-07 15:00:34","rate":"0.0001487","amount":"46355","timestamp":"1786114834","type":"buy"},{"tradeID":"1015372","total":"7.4895729","date":"2026-08-07 15:07:23","rate":"0.0001487","amount":"50367","timestamp":"1786115243","type":"buy"},{"tradeID":"1015373","total":"7.1952956","date":"2026-08-07 15:13:39","rate":"0.0001487","amount":"48388","timestamp":"1786115619","type":"sell"},{"tradeID":"1015374","total":"6.8748471","date":"2026-08-07 15:20:09","rate":"0.0001487","amount":"46233","timestamp":"1786116009","type":"sell"},{"tradeID":"1015375","total":"7.2515042","date":"2026-08-07 15:26:41","rate":"0.0001487","amount":"48766","timestamp":"1786116401","type":"buy"},{"tradeID":"1015376","total":"6.3075566","date":"2026-08-07 15:33:26","rate":"0.0001487","amount":"42418","timestamp":"1786116806","type":"buy"},{"tradeID":"1015377","total":"7.8177538","date":"2026-08-07 15:40:20","rate":"0.0001487","amount":"52574","timestamp":"1786117220","type":"buy"},{"tradeID":"1015378","total":"6.307632","date":"2026-08-07 15:46:27","rate":"0.0001488","amount":"42390","timestamp":"1786117587","type":"buy"},{"tradeID":"1015379","total":"7.0318416","date":"2026-08-07 15:52:35","rate":"0.0001488","amount":"47257","timestamp":"1786117955","type":"buy"},{"tradeID":"1015380","total":"7.4949261","date":"2026-08-07 15:59:27","rate":"0.0001487","amount":"50403","timestamp":"1786118367","type":"sell"},{"tradeID":"1015381","total":"7.3306126","date":"2026-08-07 16:06:26","rate":"0.0001487","amount":"49298","timestamp":"1786118786","type":"sell"},{"tradeID":"1015382","total":"7.7584225","date":"2026-08-07 16:12:59","rate":"0.0001487","amount":"52175","timestamp":"1786119179","type":"sell"},{"tradeID":"1015383","total":"7.9013232","date":"2026-08-07 16:19:31","rate":"0.0001487","amount":"53136","timestamp":"1786119571","type":"sell"},{"tradeID":"1015384","total":"6.4113492","date":"2026-08-07 16:26:18","rate":"0.0001487","amount":"43116","timestamp":"1786119978","type":"buy"},{"tradeID":"1015385","total":"7.7095002","date":"2026-08-07 16:33:18","rate":"0.0001487","amount":"51846","timestamp":"1786120398","type":"buy"},{"tradeID":"1015386","total":"7.753218","date":"2026-08-07 16:39:56","rate":"0.0001487","amount":"52140","timestamp":"1786120796","type":"sell"},{"tradeID":"1015387","total":"6.2562551","date":"2026-08-07 16:46:46","rate":"0.0001487","amount":"42073","timestamp":"1786121206","type":"buy"},{"tradeID":"1015388","total":"6.5883022","date":"2026-08-07 16:53:21","rate":"0.0001487","amount":"44306","timestamp":"1786121601","type":"buy"},{"tradeID":"1015389","total":"7.2031767","date":"2026-08-07 17:00:13","rate":"0.0001487","amount":"48441","timestamp":"1786122013","type":"sell"},{"tradeID":"1015390","total":"6.6204214","date":"2026-08-07 17:07:06","rate":"0.0001487","amount":"44522","timestamp":"1786122426","type":"sell"},{"tradeID":"1015391","total":"6.4797512","date":"2026-08-07 17:13:55","rate":"0.0001487","amount":"43576","timestamp":"1786122835","type":"buy"},{"tradeID":"1015392","total":"7.7969358","date":"2026-08-07 17:19:57","rate":"0.0001487","amount":"52434","timestamp":"1786123197","type":"buy"},{"tradeID":"1015393","total":"7.4217657","date":"2026-08-07 17:26:46","rate":"0.0001487","amount":"49911","timestamp":"1786123606","type":"buy"},{"tradeID":"1015394","total":"7.6504663","date":"2026-08-07 17:33:14","rate":"0.0001487","amount":"51449","timestamp":"1786123994","type":"sell"},{"tradeID":"1015395","total":"7.9307658","date":"2026-08-07 17:40:10","rate":"0.0001487","amount":"53334","timestamp":"1786124410","type":"sell"},{"tradeID":"1015396","total":"6.2636901","date":"2026-08-07 17:47:05","rate":"0.0001487","amount":"42123","timestamp":"1786124825","type":"sell"},{"tradeID":"1015397","total":"6.9706099","date":"2026-08-07 17:53:20","rate":"0.0001487","amount":"46877","timestamp":"1786125200","type":"buy"},{"tradeID":"1015398","total":"7.9407287","date":"2026-08-07 17:59:49","rate":"0.0001487","amount":"53401","timestamp":"1786125589","type":"sell"},{"tradeID":"1015399","total":"6.2886717","date":"2026-08-07 18:05:55","rate":"0.0001487","amount":"42291","timestamp":"1786125955","type":"sell"},{"tradeID":"1015400","total":"7.5990161","date":"2026-08-07 18:12:42","rate":"0.0001487","amount":"51103","timestamp":"1786126362","type":"sell"},{"tradeID":"1015401","total":"6.9856286","date":"2026-08-07 18:19:11","rate":"0.0001487","amount":"46978","timestamp":"1786126751","type":"buy"},{"tradeID":"1015402","total":"6.02235","date":"2026-08-07 18:25:26","rate":"0.0001487","amount":"40500","timestamp":"1786127126","type":"sell"},{"tradeID":"1015403","total":"6.3190065","date":"2026-08-07 18:31:33","rate":"0.0001487","amount":"42495","timestamp":"1786127493","type":"sell"},{"tradeID":"1015404","total":"6.2384111","date":"2026-08-07 18:37:54","rate":"0.0001487","amount":"41953","timestamp":"1786127874","type":"buy"},{"tradeID":"1015405","total":"6.9746248","date":"2026-08-07 18:44:52","rate":"0.0001487","amount":"46904","timestamp":"1786128292","type":"sell"},{"tradeID":"1015406","total":"6.1142466","date":"2026-08-07 18:51:10","rate":"0.0001487","amount":"41118","timestamp":"1786128670","type":"sell"},{"tradeID":"1015407","total":"6.862505","date":"2026-08-07 18:58:05","rate":"0.0001487","amount":"46150","timestamp":"1786129085","type":"sell"},{"tradeID":"1015408","total":"10.04999664","date":"2026-08-07 19:02:07","rate":"0.0001488","amount":"67540.3","timestamp":"1786129327","type":"buy"},{"tradeID":"1015409","total":"6.7575664","date":"2026-08-07 19:04:33","rate":"0.0001492","amount":"45292","timestamp":"1786129473","type":"sell"},{"tradeID":"1015410","total":"6.0486158","date":"2026-08-07 19:10:51","rate":"0.0001489","amount":"40622","timestamp":"1786129851","type":"sell"},{"tradeID":"1015411","total":"6.5769636","date":"2026-08-07 19:17:14","rate":"0.0001493","amount":"44052","timestamp":"1786130234","type":"sell"},{"tradeID":"1015412","total":"6.7105437","date":"2026-08-07 19:23:22","rate":"0.0001491","amount":"45007","timestamp":"1786130602","type":"buy"},{"tradeID":"1015413","total":"6.8976652","date":"2026-08-07 19:29:51","rate":"0.0001492","amount":"46231","timestamp":"1786130991","type":"sell"},{"tradeID":"1015414","total":"6.3310791","date":"2026-08-07 19:36:22","rate":"0.0001489","amount":"42519","timestamp":"1786131382","type":"buy"},{"tradeID":"1015415","total":"6.040041","date":"2026-08-07 19:42:36","rate":"0.0001491","amount":"40510","timestamp":"1786131756","type":"sell"},{"tradeID":"1015416","total":"6.605468","date":"2026-08-07 19:49:32","rate":"0.000149","amount":"44332","timestamp":"1786132172","type":"sell"},{"tradeID":"1015417","total":"7.5158008","date":"2026-08-07 19:56:28","rate":"0.0001492","amount":"50374","timestamp":"1786132588","type":"buy"},{"tradeID":"1015418","total":"6.4424443","date":"2026-08-07 20:03:14","rate":"0.0001493","amount":"43151","timestamp":"1786132994","type":"buy"},{"tradeID":"1015419","total":"7.02732","date":"2026-08-07 20:10:05","rate":"0.0001492","amount":"47100","timestamp":"1786133405","type":"buy"},{"tradeID":"1015420","total":"7.0755405","date":"2026-08-07 20:17:00","rate":"0.0001491","amount":"47455","timestamp":"1786133820","type":"buy"},{"tradeID":"1015421","total":"7.8750912","date":"2026-08-07 20:23:10","rate":"0.0001488","amount":"52924","timestamp":"1786134190","type":"buy"},{"tradeID":"1015422","total":"6.403424","date":"2026-08-07 20:30:03","rate":"0.000149","amount":"42976","timestamp":"1786134603","type":"sell"},{"tradeID":"1015423","total":"7.702597","date":"2026-08-07 20:36:44","rate":"0.0001489","amount":"51730","timestamp":"1786135004","type":"sell"},{"tradeID":"1015424","total":"6.8445092","date":"2026-08-07 20:42:46","rate":"0.0001493","amount":"45844","timestamp":"1786135366","type":"buy"},{"tradeID":"1015425","total":"6.3521178","date":"2026-08-07 20:49:19","rate":"0.0001493","amount":"42546","timestamp":"1786135759","type":"sell"},{"tradeID":"1015426","total":"6.9739523","date":"2026-08-07 20:56:07","rate":"0.0001493","amount":"46711","timestamp":"1786136167","type":"buy"},{"tradeID":"1015427","total":"7.4998176","date":"2026-08-07 21:03:06","rate":"0.0001488","amount":"50402","timestamp":"1786136586","type":"sell"},{"tradeID":"1015428","total":"6.2593093","date":"2026-08-07 21:09:07","rate":"0.0001489","amount":"42037","timestamp":"1786136947","type":"sell"},{"tradeID":"1015429","total":"6.467592","date":"2026-08-07 21:15:34","rate":"0.0001488","amount":"43465","timestamp":"1786137334","type":"sell"},{"tradeID":"1015430","total":"7.3011696","date":"2026-08-07 21:21:43","rate":"0.0001488","amount":"49067","timestamp":"1786137703","type":"sell"},{"tradeID":"1015431","total":"6.0491664","date":"2026-08-07 21:28:10","rate":"0.0001488","amount":"40653","timestamp":"1786138090","type":"buy"},{"tradeID":"1015432","total":"7.6596288","date":"2026-08-07 21:34:30","rate":"0.0001488","amount":"51476","timestamp":"1786138470","type":"sell"},{"tradeID":"1015433","total":"6.1689504","date":"2026-08-07 21:41:29","rate":"0.0001488","amount":"41458","timestamp":"1786138889","type":"buy"},{"tradeID":"1015434","total":"6.295728","date":"2026-08-07 21:47:57","rate":"0.0001488","amount":"42310","timestamp":"1786139277","type":"sell"},{"tradeID":"1015435","total":"7.7187024","date":"2026-08-07 21:54:43","rate":"0.0001488","amount":"51873","timestamp":"1786139683","type":"buy"},{"tradeID":"1015436","total":"6.8796192","date":"2026-08-07 22:01:16","rate":"0.0001488","amount":"46234","timestamp":"1786140076","type":"sell"},{"tradeID":"1015437","total":"6.4561344","date":"2026-08-07 22:08:00","rate":"0.0001488","amount":"43388","timestamp":"1786140480","type":"sell"},{"tradeID":"1015438","total":"7.3215552","date":"2026-08-07 22:14:44","rate":"0.0001488","amount":"49204","timestamp":"1786140884","type":"buy"},{"tradeID":"1015439","total":"7.0080336","date":"2026-08-07 22:21:33","rate":"0.0001488","amount":"47097","timestamp":"1786141293","type":"sell"}]}