{"elapsed":"7ms","result":"true","data":[{"tradeID":"1004074","total":"29.1629008","date":"2026-06-22 16:03:33","rate":"0.000176","amount":"165698.3","timestamp":"1782144213","type":"sell"},{"tradeID":"1004075","total":"6.9644028","date":"2026-06-22 16:08:58","rate":"0.0001761","amount":"39548","timestamp":"1782144538","type":"buy"},{"tradeID":"1004076","total":"6.2265438","date":"2026-06-22 16:15:26","rate":"0.0001761","amount":"35358","timestamp":"1782144926","type":"sell"},{"tradeID":"1004077","total":"6.7328313","date":"2026-06-22 16:22:07","rate":"0.0001761","amount":"38233","timestamp":"1782145327","type":"sell"},{"tradeID":"1004078","total":"6.852051","date":"2026-06-22 16:28:10","rate":"0.0001761","amount":"38910","timestamp":"1782145690","type":"buy"},{"tradeID":"1004079","total":"12.50708126","date":"2026-06-22 16:28:10","rate":"0.0001762","amount":"70982.3","timestamp":"1782145690","type":"buy"},{"tradeID":"1004080","total":"7.932969","date":"2026-06-22 16:34:13","rate":"0.0001765","amount":"44946","timestamp":"1782146053","type":"sell"},{"tradeID":"1004081","total":"6.5481444","date":"2026-06-22 16:40:20","rate":"0.0001764","amount":"37121","timestamp":"1782146420","type":"sell"},{"tradeID":"1004082","total":"7.9738727","date":"2026-06-22 16:46:20","rate":"0.0001763","amount":"45229","timestamp":"1782146780","type":"sell"},{"tradeID":"1004083","total":"7.4049526","date":"2026-06-22 16:52:22","rate":"0.0001763","amount":"42002","timestamp":"1782147142","type":"buy"},{"tradeID":"1004084","total":"7.7358185","date":"2026-06-22 16:59:13","rate":"0.0001765","amount":"43829","timestamp":"1782147553","type":"sell"},{"tradeID":"1004085","total":"7.1967672","date":"2026-06-22 17:05:32","rate":"0.0001764","amount":"40798","timestamp":"1782147932","type":"buy"},{"tradeID":"1004086","total":"6.974927","date":"2026-06-22 17:11:48","rate":"0.0001765","amount":"39518","timestamp":"1782148308","type":"buy"},{"tradeID":"1004087","total":"7.6774572","date":"2026-06-22 17:17:48","rate":"0.0001764","amount":"43523","timestamp":"1782148668","type":"buy"},{"tradeID":"1004088","total":"6.9702254","date":"2026-06-22 17:24:18","rate":"0.0001766","amount":"39469","timestamp":"1782149058","type":"buy"},{"tradeID":"1004089","total":"7.3682822","date":"2026-06-22 17:30:24","rate":"0.0001763","amount":"41794","timestamp":"1782149424","type":"buy"},{"tradeID":"1004090","total":"7.691969","date":"2026-06-22 17:36:31","rate":"0.0001763","amount":"43630","timestamp":"1782149791","type":"buy"},{"tradeID":"1004091","total":"12.48226737","date":"2026-06-22 17:36:40","rate":"0.0001761","amount":"70881.7","timestamp":"1782149800","type":"sell"},{"tradeID":"1004092","total":"4.9576208","date":"2026-06-22 17:36:40","rate":"0.000176","amount":"28168.3","timestamp":"1782149800","type":"sell"},{"tradeID":"1004093","total":"6.7831959","date":"2026-06-22 17:42:49","rate":"0.0001761","amount":"38519","timestamp":"1782150169","type":"buy"},{"tradeID":"1004094","total":"6.9983901","date":"2026-06-22 17:49:03","rate":"0.0001761","amount":"39741","timestamp":"1782150543","type":"sell"},{"tradeID":"1004095","total":"5.0455328","date":"2026-06-22 17:50:17","rate":"0.000176","amount":"28667.8","timestamp":"1782150617","type":"sell"},{"tradeID":"1004096","total":"6.2247828","date":"2026-06-22 17:55:36","rate":"0.0001761","amount":"35348","timestamp":"1782150936","type":"sell"},{"tradeID":"1004097","total":"7.1044023","date":"2026-06-22 18:02:13","rate":"0.0001761","amount":"40343","timestamp":"1782151333","type":"buy"},{"tradeID":"1004098","total":"7.2662382","date":"2026-06-22 18:09:02","rate":"0.0001761","amount":"41262","timestamp":"1782151742","type":"buy"},{"tradeID":"1004099","total":"7.8915693","date":"2026-06-22 18:15:46","rate":"0.0001761","amount":"44813","timestamp":"1782152146","type":"sell"},{"tradeID":"1004100","total":"7.3974327","date":"2026-06-22 18:22:34","rate":"0.0001761","amount":"42007","timestamp":"1782152554","type":"buy"},{"tradeID":"1004101","total":"7.0283271","date":"2026-06-22 18:29:22","rate":"0.0001761","amount":"39911","timestamp":"1782152962","type":"sell"},{"tradeID":"1004102","total":"6.3506943","date":"2026-06-22 18:36:03","rate":"0.0001761","amount":"36063","timestamp":"1782153363","type":"buy"},{"tradeID":"1004103","total":"7.2063642","date":"2026-06-22 18:42:57","rate":"0.0001761","amount":"40922","timestamp":"1782153777","type":"sell"},{"tradeID":"1004104","total":"7.8792423","date":"2026-06-22 18:49:16","rate":"0.0001761","amount":"44743","timestamp":"1782154156","type":"sell"},{"tradeID":"1004105","total":"6.7911204","date":"2026-06-22 18:55:45","rate":"0.0001761","amount":"38564","timestamp":"1782154545","type":"sell"},{"tradeID":"1004106","total":"7.2257352","date":"2026-06-22 19:01:54","rate":"0.0001761","amount":"41032","timestamp":"1782154914","type":"buy"},{"tradeID":"1004107","total":"12.50708126","date":"2026-06-22 19:01:54","rate":"0.0001762","amount":"70982.3","timestamp":"1782154914","type":"buy"},{"tradeID":"1004108","total":"7.0128696","date":"2026-06-22 19:08:53","rate":"0.0001767","amount":"39688","timestamp":"1782155333","type":"buy"},{"tradeID":"1004109","total":"6.9901812","date":"2026-06-22 19:15:08","rate":"0.0001766","amount":"39582","timestamp":"1782155708","type":"buy"},{"tradeID":"1004110","total":"7.4119864","date":"2026-06-22 19:21:12","rate":"0.0001768","amount":"41923","timestamp":"1782156072","type":"sell"},{"tradeID":"1004111","total":"6.0015295","date":"2026-06-22 19:28:04","rate":"0.0001765","amount":"34003","timestamp":"1782156484","type":"sell"},{"tradeID":"1004112","total":"6.0005148","date":"2026-06-22 19:34:43","rate":"0.0001766","amount":"33978","timestamp":"1782156883","type":"sell"},{"tradeID":"1004113","total":"6.6203385","date":"2026-06-22 19:41:30","rate":"0.0001765","amount":"37509","timestamp":"1782157290","type":"sell"},{"tradeID":"1004114","total":"7.6247987","date":"2026-06-22 19:47:36","rate":"0.0001763","amount":"43249","timestamp":"1782157656","type":"buy"},{"tradeID":"1004115","total":"7.9026734","date":"2026-06-22 19:54:23","rate":"0.0001766","amount":"44749","timestamp":"1782158063","type":"sell"},{"tradeID":"1004116","total":"7.8913932","date":"2026-06-22 20:01:10","rate":"0.0001761","amount":"44812","timestamp":"1782158470","type":"buy"},{"tradeID":"1004117","total":"6.8807553","date":"2026-06-22 20:07:48","rate":"0.0001761","amount":"39073","timestamp":"1782158868","type":"sell"},{"tradeID":"1004118","total":"7.3322757","date":"2026-06-22 20:14:45","rate":"0.0001761","amount":"41637","timestamp":"1782159285","type":"sell"},{"tradeID":"1004119","total":"6.1532862","date":"2026-06-22 20:21:36","rate":"0.0001761","amount":"34942","timestamp":"1782159696","type":"buy"},{"tradeID":"1004120","total":"7.9415817","date":"2026-06-22 20:28:04","rate":"0.0001761","amount":"45097","timestamp":"1782160084","type":"buy"},{"tradeID":"1004121","total":"6.4736121","date":"2026-06-22 20:34:58","rate":"0.0001761","amount":"36761","timestamp":"1782160498","type":"sell"},{"tradeID":"1004122","total":"6.9508431","date":"2026-06-22 20:41:25","rate":"0.0001761","amount":"39471","timestamp":"1782160885","type":"sell"},{"tradeID":"1004123","total":"6.2159778","date":"2026-06-22 20:47:38","rate":"0.0001761","amount":"35298","timestamp":"1782161258","type":"buy"},{"tradeID":"1004124","total":"7.2466911","date":"2026-06-22 20:54:30","rate":"0.0001761","amount":"41151","timestamp":"1782161670","type":"sell"},{"tradeID":"1004125","total":"7.001049","date":"2026-06-22 21:00:45","rate":"0.0001765","amount":"39666","timestamp":"1782162045","type":"buy"},{"tradeID":"1004126","total":"7.1794649","date":"2026-06-22 21:06:55","rate":"0.0001763","amount":"40723","timestamp":"1782162415","type":"sell"},{"tradeID":"1004127","total":"7.584318","date":"2026-06-22 21:12:56","rate":"0.0001764","amount":"42995","timestamp":"1782162776","type":"sell"},{"tradeID":"1004128","total":"7.887726","date":"2026-06-22 21:19:04","rate":"0.0001764","amount":"44715","timestamp":"1782163144","type":"sell"},{"tradeID":"1004129","total":"6.8976428","date":"2026-06-22 21:25:17","rate":"0.0001766","amount":"39058","timestamp":"1782163517","type":"buy"},{"tradeID":"1004130","total":"7.2810864","date":"2026-06-22 21:32:10","rate":"0.0001764","amount":"41276","timestamp":"1782163930","type":"sell"},{"tradeID":"1004131","total":"7.2343404","date":"2026-06-22 21:38:10","rate":"0.0001764","amount":"41011","timestamp":"1782164290","type":"buy"},{"tradeID":"1004132","total":"7.3721608","date":"2026-06-22 21:44:46","rate":"0.0001763","amount":"41816","timestamp":"1782164686","type":"sell"},{"tradeID":"1004133","total":"6.6581458","date":"2026-06-22 21:51:06","rate":"0.0001763","amount":"37766","timestamp":"1782165066","type":"sell"},{"tradeID":"1004134","total":"7.4560332","date":"2026-06-22 21:57:56","rate":"0.0001767","amount":"42196","timestamp":"1782165476","type":"sell"},{"tradeID":"1004135","total":"7.1556554","date":"2026-06-22 22:04:41","rate":"0.0001766","amount":"40519","timestamp":"1782165881","type":"sell"},{"tradeID":"1004136","total":"6.1834032","date":"2026-06-22 22:11:36","rate":"0.0001768","amount":"34974","timestamp":"1782166296","type":"sell"},{"tradeID":"1004137","total":"7.2848672","date":"2026-06-22 22:18:03","rate":"0.0001768","amount":"41204","timestamp":"1782166683","type":"sell"},{"tradeID":"1004138","total":"7.7068888","date":"2026-06-22 22:24:41","rate":"0.0001768","amount":"43591","timestamp":"1782167081","type":"buy"},{"tradeID":"1004139","total":"7.9093248","date":"2026-06-22 22:31:30","rate":"0.0001768","amount":"44736","timestamp":"1782167490","type":"buy"},{"tradeID":"1004140","total":"6.2362745","date":"2026-06-22 22:38:26","rate":"0.0001765","amount":"35333","timestamp":"1782167906","type":"buy"},{"tradeID":"1004141","total":"7.2189936","date":"2026-06-22 22:44:35","rate":"0.0001764","amount":"40924","timestamp":"1782168275","type":"sell"},{"tradeID":"1004142","total":"1.0053972","date":"2026-06-22 22:46:58","rate":"0.0001762","amount":"5706","timestamp":"1782168418","type":"sell"},{"tradeID":"1004143","total":"6.438014","date":"2026-06-22 22:50:37","rate":"0.0001765","amount":"36476","timestamp":"1782168637","type":"sell"},{"tradeID":"1004144","total":"7.7885826","date":"2026-06-22 22:56:52","rate":"0.0001767","amount":"44078","timestamp":"1782169012","type":"buy"},{"tradeID":"1004145","total":"7.6534908","date":"2026-06-22 23:03:02","rate":"0.0001766","amount":"43338","timestamp":"1782169382","type":"buy"},{"tradeID":"1004146","total":"7.4227356","date":"2026-06-22 23:10:00","rate":"0.0001764","amount":"42079","timestamp":"1782169800","type":"buy"},{"tradeID":"1004147","total":"7.0570584","date":"2026-06-22 23:16:19","rate":"0.0001764","amount":"40006","timestamp":"1782170179","type":"sell"},{"tradeID":"1004148","total":"6.9172115","date":"2026-06-22 23:23:12","rate":"0.0001765","amount":"39191","timestamp":"1782170592","type":"sell"},{"tradeID":"1004149","total":"6.5923014","date":"2026-06-22 23:29:54","rate":"0.0001766","amount":"37329","timestamp":"1782170994","type":"buy"},{"tradeID":"1004150","total":"6.4961988","date":"2026-06-22 23:36:07","rate":"0.0001767","amount":"36764","timestamp":"1782171367","type":"sell"},{"tradeID":"1004151","total":"6.133257","date":"2026-06-22 23:42:35","rate":"0.0001767","amount":"34710","timestamp":"1782171755","type":"buy"},{"tradeID":"1004152","total":"7.3609956","date":"2026-06-22 23:49:21","rate":"0.0001764","amount":"41729","timestamp":"1782172161","type":"sell"},{"tradeID":"1004153","total":"6.2231973","date":"2026-06-22 23:55:41","rate":"0.0001767","amount":"35219","timestamp":"1782172541","type":"buy"}]}