{"result":"true","data":[{"tradeID":2336,"date":"2026-07-21 09:54:08","timestamp":1784642048,"type":"sell","rate":1.48365,"amount":204.43,"total":303.3025695},{"tradeID":2337,"date":"2026-07-21 09:54:20","timestamp":1784642060,"type":"buy","rate":1.48235,"amount":90.22,"total":133.737617},{"tradeID":2338,"date":"2026-07-21 10:00:34","timestamp":1784642434,"type":"sell","rate":1.48802,"amount":49.34,"total":73.4189068},{"tradeID":2339,"date":"2026-07-21 10:00:34","timestamp":1784642434,"type":"sell","rate":1.48802,"amount":51.95,"total":77.302639},{"tradeID":2340,"date":"2026-07-21 10:11:01","timestamp":1784643061,"type":"buy","rate":1.434,"amount":32.95,"total":47.2503},{"tradeID":2341,"date":"2026-07-21 10:11:01","timestamp":1784643061,"type":"buy","rate":1.434,"amount":32.11,"total":46.04574},{"tradeID":2342,"date":"2026-07-21 10:13:05","timestamp":1784643185,"type":"sell","rate":1.4391,"amount":46.43,"total":66.817413},{"tradeID":2343,"date":"2026-07-21 10:16:53","timestamp":1784643413,"type":"sell","rate":1.43011,"amount":27,"total":38.61297},{"tradeID":2344,"date":"2026-07-21 10:17:52","timestamp":1784643472,"type":"sell","rate":1.43371,"amount":155.98,"total":223.6300858},{"tradeID":2345,"date":"2026-07-21 10:19:06","timestamp":1784643546,"type":"buy","rate":1.45434,"amount":7.2,"total":10.471248},{"tradeID":2346,"date":"2026-07-21 10:19:36","timestamp":1784643576,"type":"buy","rate":1.452,"amount":20.5,"total":29.766},{"tradeID":2347,"date":"2026-07-21 10:19:36","timestamp":1784643576,"type":"buy","rate":1.452,"amount":20.5,"total":29.766},{"tradeID":2348,"date":"2026-07-21 10:22:37","timestamp":1784643757,"type":"buy","rate":1.44924,"amount":36.35,"total":52.679874},{"tradeID":2349,"date":"2026-07-21 10:26:02","timestamp":1784643962,"type":"buy","rate":1.45683,"amount":78.74,"total":114.7107942},{"tradeID":2350,"date":"2026-07-21 10:31:52","timestamp":1784644312,"type":"buy","rate":1.48293,"amount":27.41,"total":40.6471113},{"tradeID":2351,"date":"2026-07-21 10:32:21","timestamp":1784644341,"type":"sell","rate":1.48237,"amount":49.92,"total":73.9999104},{"tradeID":2352,"date":"2026-07-21 10:32:27","timestamp":1784644347,"type":"buy","rate":1.48275,"amount":495.01,"total":733.9760775},{"tradeID":2353,"date":"2026-07-21 10:33:44","timestamp":1784644424,"type":"sell","rate":1.4822,"amount":9.32,"total":13.814104},{"tradeID":2354,"date":"2026-07-21 10:40:27","timestamp":1784644827,"type":"sell","rate":1.48759,"amount":137.07,"total":203.9039613},{"tradeID":2355,"date":"2026-07-21 10:42:47","timestamp":1784644967,"type":"buy","rate":1.49293,"amount":15.6,"total":23.289708},{"tradeID":2356,"date":"2026-07-21 10:42:47","timestamp":1784644967,"type":"buy","rate":1.49255,"amount":15.6,"total":23.28378},{"tradeID":2357,"date":"2026-07-21 10:43:11","timestamp":1784644991,"type":"sell","rate":1.49776,"amount":117.34,"total":175.7471584},{"tradeID":2358,"date":"2026-07-21 10:43:11","timestamp":1784644991,"type":"sell","rate":1.49776,"amount":107.33,"total":160.7545808},{"tradeID":2359,"date":"2026-07-21 10:43:18","timestamp":1784644998,"type":"sell","rate":1.49962,"amount":3.47,"total":5.2036814},{"tradeID":2360,"date":"2026-07-21 10:43:18","timestamp":1784644998,"type":"sell","rate":1.49892,"amount":4.57,"total":6.8500644},{"tradeID":2361,"date":"2026-07-21 10:46:21","timestamp":1784645181,"type":"buy","rate":1.50765,"amount":27.55,"total":41.5357575},{"tradeID":2362,"date":"2026-07-21 10:56:04","timestamp":1784645764,"type":"sell","rate":1.517,"amount":36.35,"total":55.14295},{"tradeID":2363,"date":"2026-07-21 10:59:32","timestamp":1784645972,"type":"sell","rate":1.52096,"amount":3.89,"total":5.9165344},{"tradeID":2364,"date":"2026-07-21 10:59:42","timestamp":1784645982,"type":"sell","rate":1.52269,"amount":8.3,"total":12.638327},{"tradeID":2365,"date":"2026-07-21 11:02:05","timestamp":1784646125,"type":"buy","rate":1.52523,"amount":148.21,"total":226.0543383},{"tradeID":2366,"date":"2026-07-21 11:05:14","timestamp":1784646314,"type":"buy","rate":1.526,"amount":3.68,"total":5.61568},{"tradeID":2367,"date":"2026-07-21 11:05:43","timestamp":1784646343,"type":"sell","rate":1.52329,"amount":37.94,"total":57.7936226},{"tradeID":2368,"date":"2026-07-21 11:05:50","timestamp":1784646350,"type":"buy","rate":1.52513,"amount":23.96,"total":36.5421148},{"tradeID":2369,"date":"2026-07-21 11:05:50","timestamp":1784646350,"type":"buy","rate":1.52513,"amount":22.94,"total":34.9864822},{"tradeID":2370,"date":"2026-07-21 11:08:47","timestamp":1784646527,"type":"buy","rate":1.54949,"amount":48.28,"total":74.8093772},{"tradeID":2371,"date":"2026-07-21 11:15:36","timestamp":1784646936,"type":"sell","rate":1.55242,"amount":27.38,"total":42.5052596},{"tradeID":2372,"date":"2026-07-21 11:18:18","timestamp":1784647098,"type":"buy","rate":1.56398,"amount":93.29,"total":145.9036942},{"tradeID":2373,"date":"2026-07-21 11:18:52","timestamp":1784647132,"type":"sell","rate":1.55721,"amount":93.43,"total":145.4901303},{"tradeID":2374,"date":"2026-07-21 11:20:15","timestamp":1784647215,"type":"buy","rate":1.55353,"amount":14.77,"total":22.9456381},{"tradeID":2375,"date":"2026-07-21 11:20:15","timestamp":1784647215,"type":"buy","rate":1.55353,"amount":14.77,"total":22.9456381},{"tradeID":2376,"date":"2026-07-21 11:26:42","timestamp":1784647602,"type":"sell","rate":1.56779,"amount":24.37,"total":38.2070423},{"tradeID":2377,"date":"2026-07-21 11:38:59","timestamp":1784648339,"type":"buy","rate":1.55267,"amount":24.33,"total":37.7764611},{"tradeID":2378,"date":"2026-07-21 11:38:59","timestamp":1784648339,"type":"buy","rate":1.55267,"amount":19.77,"total":30.6962859},{"tradeID":2379,"date":"2026-07-21 11:39:20","timestamp":1784648360,"type":"buy","rate":1.55193,"amount":159.52,"total":247.5638736},{"tradeID":2380,"date":"2026-07-21 11:41:18","timestamp":1784648478,"type":"sell","rate":1.54772,"amount":25.84,"total":39.9930848},{"tradeID":2381,"date":"2026-07-21 11:41:36","timestamp":1784648496,"type":"buy","rate":1.55054,"amount":19.7,"total":30.545638},{"tradeID":2382,"date":"2026-07-21 11:42:03","timestamp":1784648523,"type":"buy","rate":1.54838,"amount":361.28,"total":559.3987264},{"tradeID":2383,"date":"2026-07-21 11:43:17","timestamp":1784648597,"type":"buy","rate":1.54743,"amount":16.63,"total":25.7337609},{"tradeID":2384,"date":"2026-07-21 11:43:44","timestamp":1784648624,"type":"sell","rate":1.54609,"amount":15.49,"total":23.9489341},{"tradeID":2385,"date":"2026-07-21 11:45:13","timestamp":1784648713,"type":"sell","rate":1.53927,"amount":0.68,"total":1.0467036}],"elapsed":"32.162ms"}