{"result":"true","data":[{"tradeID":50508,"date":"2026-11-13 06:31:21","timestamp":1794522681,"type":"sell","rate":0.33247,"amount":27.1,"total":9.009937},{"tradeID":50509,"date":"2026-11-13 06:32:37","timestamp":1794522757,"type":"buy","rate":0.33242,"amount":820.81,"total":272.8536602},{"tradeID":50510,"date":"2026-11-13 06:34:01","timestamp":1794522841,"type":"sell","rate":0.33225,"amount":2541.81,"total":844.5163725},{"tradeID":50511,"date":"2026-11-13 06:38:36","timestamp":1794523116,"type":"buy","rate":0.33276,"amount":457.61,"total":152.2743036},{"tradeID":50512,"date":"2026-11-13 06:43:14","timestamp":1794523394,"type":"sell","rate":0.33484,"amount":1139.69,"total":381.6137996},{"tradeID":50513,"date":"2026-11-13 06:44:17","timestamp":1794523457,"type":"sell","rate":0.33454,"amount":1631.44,"total":545.7819376},{"tradeID":50514,"date":"2026-11-13 06:49:46","timestamp":1794523786,"type":"buy","rate":0.33504,"amount":728.01,"total":243.9124704},{"tradeID":50515,"date":"2026-11-13 06:53:25","timestamp":1794524005,"type":"sell","rate":0.3348,"amount":50.88,"total":17.034624},{"tradeID":50516,"date":"2026-11-13 06:56:46","timestamp":1794524206,"type":"buy","rate":0.33471,"amount":404.6,"total":135.423666},{"tradeID":50517,"date":"2026-11-13 06:58:18","timestamp":1794524298,"type":"buy","rate":0.335,"amount":156.14,"total":52.3069},{"tradeID":50518,"date":"2026-11-13 07:02:34","timestamp":1794524554,"type":"buy","rate":0.339,"amount":693.19,"total":234.99141},{"tradeID":50519,"date":"2026-11-13 07:02:57","timestamp":1794524577,"type":"buy","rate":0.33822,"amount":1819.96,"total":615.5468712},{"tradeID":50520,"date":"2026-11-13 07:09:13","timestamp":1794524953,"type":"sell","rate":0.34218,"amount":19.23,"total":6.5801214},{"tradeID":50521,"date":"2026-11-13 07:10:51","timestamp":1794525051,"type":"sell","rate":0.34175,"amount":618.15,"total":211.2527625},{"tradeID":50522,"date":"2026-11-13 07:11:20","timestamp":1794525080,"type":"buy","rate":0.34168,"amount":74.27,"total":25.3765736},{"tradeID":50523,"date":"2026-11-13 07:17:18","timestamp":1794525438,"type":"sell","rate":0.34006,"amount":753.52,"total":256.2420112},{"tradeID":50524,"date":"2026-11-13 07:19:23","timestamp":1794525563,"type":"buy","rate":0.34094,"amount":3166.47,"total":1079.5762818},{"tradeID":50525,"date":"2026-11-13 07:20:12","timestamp":1794525612,"type":"buy","rate":0.34135,"amount":200.23,"total":68.3485105},{"tradeID":50526,"date":"2026-11-13 07:26:37","timestamp":1794525997,"type":"sell","rate":0.34151,"amount":73.63,"total":25.1453813},{"tradeID":50527,"date":"2026-11-13 07:27:51","timestamp":1794526071,"type":"sell","rate":0.34179,"amount":919.09,"total":314.1357711},{"tradeID":50528,"date":"2026-11-13 07:31:50","timestamp":1794526310,"type":"sell","rate":0.34389,"amount":67.69,"total":23.2779141},{"tradeID":50529,"date":"2026-11-13 07:41:59","timestamp":1794526919,"type":"sell","rate":0.34656,"amount":107.62,"total":37.2967872},{"tradeID":50530,"date":"2026-11-13 07:43:35","timestamp":1794527015,"type":"buy","rate":0.34834,"amount":755.1,"total":263.031534},{"tradeID":50531,"date":"2026-11-13 07:46:18","timestamp":1794527178,"type":"sell","rate":0.34979,"amount":285.92,"total":100.0119568},{"tradeID":50532,"date":"2026-11-13 07:47:06","timestamp":1794527226,"type":"sell","rate":0.34919,"amount":180.38,"total":62.9868922},{"tradeID":50533,"date":"2026-11-13 07:52:42","timestamp":1794527562,"type":"sell","rate":0.34983,"amount":636.69,"total":222.7332627},{"tradeID":50534,"date":"2026-11-13 07:54:08","timestamp":1794527648,"type":"sell","rate":0.34995,"amount":70.64,"total":24.720468},{"tradeID":50535,"date":"2026-11-13 07:55:26","timestamp":1794527726,"type":"buy","rate":0.35171,"amount":1314,"total":462.14694},{"tradeID":50536,"date":"2026-11-13 07:56:26","timestamp":1794527786,"type":"sell","rate":0.35141,"amount":263.19,"total":92.4875979},{"tradeID":50537,"date":"2026-11-13 07:56:30","timestamp":1794527790,"type":"buy","rate":0.3518,"amount":206.42,"total":72.618556},{"tradeID":50538,"date":"2026-11-13 07:58:25","timestamp":1794527905,"type":"buy","rate":0.3514,"amount":154.27,"total":54.210478},{"tradeID":50539,"date":"2026-11-13 08:00:18","timestamp":1794528018,"type":"buy","rate":0.35463,"amount":4303.77,"total":1526.2459551},{"tradeID":50540,"date":"2026-11-13 08:01:03","timestamp":1794528063,"type":"sell","rate":0.3558,"amount":5463.06,"total":1943.756748},{"tradeID":50541,"date":"2026-11-13 08:01:08","timestamp":1794528068,"type":"buy","rate":0.35695,"amount":1167.24,"total":416.646318},{"tradeID":50542,"date":"2026-11-13 08:05:37","timestamp":1794528337,"type":"sell","rate":0.36208,"amount":781.23,"total":282.8677584},{"tradeID":50543,"date":"2026-11-13 08:05:49","timestamp":1794528349,"type":"buy","rate":0.36238,"amount":2114.25,"total":766.161915},{"tradeID":50544,"date":"2026-11-13 08:08:18","timestamp":1794528498,"type":"buy","rate":0.3605,"amount":325.15,"total":117.216575},{"tradeID":50545,"date":"2026-11-13 08:08:52","timestamp":1794528532,"type":"buy","rate":0.36038,"amount":154.49,"total":55.6751062},{"tradeID":50546,"date":"2026-11-13 08:09:10","timestamp":1794528550,"type":"sell","rate":0.36083,"amount":649.35,"total":234.3049605},{"tradeID":50547,"date":"2026-11-13 08:09:13","timestamp":1794528553,"type":"sell","rate":0.3615,"amount":2531.47,"total":915.126405},{"tradeID":50548,"date":"2026-11-13 08:09:16","timestamp":1794528556,"type":"sell","rate":0.3599,"amount":15.68,"total":5.643232},{"tradeID":50549,"date":"2026-11-13 08:12:30","timestamp":1794528750,"type":"buy","rate":0.36223,"amount":113.05,"total":40.9501015},{"tradeID":50550,"date":"2026-11-13 08:12:51","timestamp":1794528771,"type":"sell","rate":0.36218,"amount":803.49,"total":291.0080082},{"tradeID":50551,"date":"2026-11-13 08:13:54","timestamp":1794528834,"type":"buy","rate":0.36188,"amount":1434.73,"total":519.2000924},{"tradeID":50552,"date":"2026-11-13 08:14:52","timestamp":1794528892,"type":"sell","rate":0.36132,"amount":70.34,"total":25.4152488},{"tradeID":50553,"date":"2026-11-13 08:17:58","timestamp":1794529078,"type":"sell","rate":0.35887,"amount":82.19,"total":29.4955253},{"tradeID":50554,"date":"2026-11-13 08:20:19","timestamp":1794529219,"type":"sell","rate":0.35731,"amount":968.15,"total":345.9296765},{"tradeID":50555,"date":"2026-11-13 08:20:33","timestamp":1794529233,"type":"buy","rate":0.35718,"amount":738.97,"total":263.9453046},{"tradeID":50556,"date":"2026-11-13 08:23:22","timestamp":1794529402,"type":"buy","rate":0.35783,"amount":152.61,"total":54.6084363},{"tradeID":50557,"date":"2026-11-13 08:23:42","timestamp":1794529422,"type":"sell","rate":0.35722,"amount":436.52,"total":155.9336744}],"elapsed":"50.248ms"}