{"result":"true","data":[{"tradeID":2543,"date":"2026-07-21 09:27:17","timestamp":1784640437,"type":"sell","rate":0.58518,"amount":161.41,"total":94.4539038},{"tradeID":2544,"date":"2026-07-21 09:28:39","timestamp":1784640519,"type":"sell","rate":0.58167,"amount":296.59,"total":172.5175053},{"tradeID":2545,"date":"2026-07-21 09:28:39","timestamp":1784640519,"type":"sell","rate":0.58167,"amount":267.38,"total":155.5269246},{"tradeID":2546,"date":"2026-07-21 09:29:24","timestamp":1784640564,"type":"sell","rate":0.57768,"amount":308.16,"total":178.0178688},{"tradeID":2547,"date":"2026-07-21 09:31:43","timestamp":1784640703,"type":"buy","rate":0.57774,"amount":1081.31,"total":624.7160394},{"tradeID":2548,"date":"2026-07-21 09:32:13","timestamp":1784640733,"type":"sell","rate":0.58344,"amount":32.67,"total":19.0609848},{"tradeID":2549,"date":"2026-07-21 09:34:53","timestamp":1784640893,"type":"buy","rate":0.58569,"amount":25.25,"total":14.7886725},{"tradeID":2550,"date":"2026-07-21 09:36:32","timestamp":1784640992,"type":"sell","rate":0.56939,"amount":81.75,"total":46.5476325},{"tradeID":2551,"date":"2026-07-21 09:36:32","timestamp":1784640992,"type":"sell","rate":0.56853,"amount":115.11,"total":65.4434883},{"tradeID":2552,"date":"2026-07-21 09:40:08","timestamp":1784641208,"type":"buy","rate":0.56625,"amount":130.06,"total":73.646475},{"tradeID":2553,"date":"2026-07-21 09:41:10","timestamp":1784641270,"type":"buy","rate":0.56773,"amount":6.67,"total":3.7867591},{"tradeID":2554,"date":"2026-07-21 09:41:22","timestamp":1784641282,"type":"sell","rate":0.56897,"amount":6.66,"total":3.7893402},{"tradeID":2555,"date":"2026-07-21 09:42:17","timestamp":1784641337,"type":"sell","rate":0.57388,"amount":464.91,"total":266.8025508},{"tradeID":2556,"date":"2026-07-21 09:42:30","timestamp":1784641350,"type":"buy","rate":0.57843,"amount":765.94,"total":443.0426742},{"tradeID":2557,"date":"2026-07-21 09:44:53","timestamp":1784641493,"type":"sell","rate":0.575,"amount":149.14,"total":85.7555},{"tradeID":2558,"date":"2026-07-21 09:44:53","timestamp":1784641493,"type":"sell","rate":0.575,"amount":103.97,"total":59.78275},{"tradeID":2559,"date":"2026-07-21 09:48:36","timestamp":1784641716,"type":"buy","rate":0.57455,"amount":57.05,"total":32.7780775},{"tradeID":2560,"date":"2026-07-21 09:48:36","timestamp":1784641716,"type":"buy","rate":0.57458,"amount":83.39,"total":47.9142262},{"tradeID":2561,"date":"2026-07-21 09:53:23","timestamp":1784642003,"type":"sell","rate":0.56749,"amount":162.73,"total":92.3476477},{"tradeID":2562,"date":"2026-07-21 09:53:23","timestamp":1784642003,"type":"sell","rate":0.56642,"amount":212.43,"total":120.3246006},{"tradeID":2563,"date":"2026-07-21 09:53:36","timestamp":1784642016,"type":"buy","rate":0.5683,"amount":10.9,"total":6.19447},{"tradeID":2564,"date":"2026-07-21 09:53:36","timestamp":1784642016,"type":"buy","rate":0.5683,"amount":10.9,"total":6.19447},{"tradeID":2565,"date":"2026-07-21 09:54:50","timestamp":1784642090,"type":"buy","rate":0.57317,"amount":96.58,"total":55.3567586},{"tradeID":2566,"date":"2026-07-21 09:54:50","timestamp":1784642090,"type":"buy","rate":0.57317,"amount":96.58,"total":55.3567586},{"tradeID":2567,"date":"2026-07-21 09:55:57","timestamp":1784642157,"type":"buy","rate":0.57504,"amount":152.3,"total":87.578592},{"tradeID":2568,"date":"2026-07-21 09:56:06","timestamp":1784642166,"type":"buy","rate":0.57447,"amount":62.75,"total":36.0479925},{"tradeID":2569,"date":"2026-07-21 09:56:34","timestamp":1784642194,"type":"sell","rate":0.57436,"amount":89.09,"total":51.1697324},{"tradeID":2570,"date":"2026-07-21 10:05:55","timestamp":1784642755,"type":"buy","rate":0.58953,"amount":19.92,"total":11.7434376},{"tradeID":2571,"date":"2026-07-21 10:05:55","timestamp":1784642755,"type":"buy","rate":0.58953,"amount":13.55,"total":7.9881315},{"tradeID":2572,"date":"2026-07-21 10:25:30","timestamp":1784643930,"type":"sell","rate":0.58634,"amount":96.89,"total":56.8104826},{"tradeID":2573,"date":"2026-07-21 10:25:30","timestamp":1784643930,"type":"sell","rate":0.58568,"amount":90.8,"total":53.179744},{"tradeID":2574,"date":"2026-07-21 10:26:46","timestamp":1784644006,"type":"sell","rate":0.58188,"amount":110.56,"total":64.3326528},{"tradeID":2575,"date":"2026-07-21 10:26:46","timestamp":1784644006,"type":"sell","rate":0.58063,"amount":110.56,"total":64.1944528},{"tradeID":2576,"date":"2026-07-21 10:49:30","timestamp":1784645370,"type":"sell","rate":0.55903,"amount":53.41,"total":29.8577923},{"tradeID":2577,"date":"2026-07-21 10:56:54","timestamp":1784645814,"type":"buy","rate":0.54804,"amount":99.96,"total":54.7820784},{"tradeID":2578,"date":"2026-07-21 10:59:07","timestamp":1784645947,"type":"sell","rate":0.54761,"amount":135.89,"total":74.4147229},{"tradeID":2579,"date":"2026-07-21 11:04:34","timestamp":1784646274,"type":"buy","rate":0.54562,"amount":73.92,"total":40.3322304},{"tradeID":2580,"date":"2026-07-21 11:04:34","timestamp":1784646274,"type":"buy","rate":0.54562,"amount":104.16,"total":56.8317792},{"tradeID":2581,"date":"2026-07-21 11:07:33","timestamp":1784646453,"type":"buy","rate":0.53634,"amount":325.7,"total":174.685938},{"tradeID":2582,"date":"2026-07-21 11:08:14","timestamp":1784646494,"type":"buy","rate":0.53449,"amount":226.3,"total":120.955087},{"tradeID":2583,"date":"2026-07-21 11:15:38","timestamp":1784646938,"type":"sell","rate":0.53081,"amount":11.67,"total":6.1945527},{"tradeID":2584,"date":"2026-07-21 11:26:20","timestamp":1784647580,"type":"sell","rate":0.52379,"amount":224.34,"total":117.5070486},{"tradeID":2585,"date":"2026-07-21 11:27:23","timestamp":1784647643,"type":"sell","rate":0.52365,"amount":16.15,"total":8.4569475},{"tradeID":2586,"date":"2026-07-21 11:29:13","timestamp":1784647753,"type":"sell","rate":0.52767,"amount":321.68,"total":169.7408856},{"tradeID":2587,"date":"2026-07-21 11:33:03","timestamp":1784647983,"type":"sell","rate":0.53236,"amount":792.17,"total":421.7196212},{"tradeID":2588,"date":"2026-07-21 11:39:54","timestamp":1784648394,"type":"buy","rate":0.53236,"amount":43.58,"total":23.2002488},{"tradeID":2589,"date":"2026-07-21 11:41:42","timestamp":1784648502,"type":"sell","rate":0.53398,"amount":150.58,"total":80.4067084},{"tradeID":2590,"date":"2026-07-21 11:41:51","timestamp":1784648511,"type":"buy","rate":0.53398,"amount":117.59,"total":62.7907082},{"tradeID":2591,"date":"2026-07-21 11:43:55","timestamp":1784648635,"type":"sell","rate":0.53492,"amount":89.8,"total":48.035816},{"tradeID":2592,"date":"2026-07-21 11:43:55","timestamp":1784648635,"type":"sell","rate":0.53492,"amount":75.5,"total":40.38646}],"elapsed":"44.424ms"}