{"result":"true","data":[{"tradeID":48031,"date":"2026-11-13 06:48:58","timestamp":1794523738,"type":"sell","rate":0.37974,"amount":1351.46,"total":513.2034204},{"tradeID":48032,"date":"2026-11-13 06:49:10","timestamp":1794523750,"type":"buy","rate":0.37991,"amount":1245.17,"total":473.0525347},{"tradeID":48033,"date":"2026-11-13 06:54:02","timestamp":1794524042,"type":"buy","rate":0.37991,"amount":60.68,"total":23.0529388},{"tradeID":48034,"date":"2026-11-13 06:55:16","timestamp":1794524116,"type":"sell","rate":0.38023,"amount":45.72,"total":17.3841156},{"tradeID":48035,"date":"2026-11-13 07:08:50","timestamp":1794524930,"type":"buy","rate":0.37177,"amount":948.68,"total":352.6907636},{"tradeID":48036,"date":"2026-11-13 07:18:13","timestamp":1794525493,"type":"sell","rate":0.37284,"amount":320.08,"total":119.3386272},{"tradeID":48037,"date":"2026-11-13 07:18:20","timestamp":1794525500,"type":"sell","rate":0.37343,"amount":102.15,"total":38.1458745},{"tradeID":48038,"date":"2026-11-13 07:18:30","timestamp":1794525510,"type":"sell","rate":0.37334,"amount":17.34,"total":6.4737156},{"tradeID":48039,"date":"2026-11-13 07:21:57","timestamp":1794525717,"type":"buy","rate":0.37211,"amount":183.93,"total":68.4421923},{"tradeID":48040,"date":"2026-11-13 07:23:15","timestamp":1794525795,"type":"buy","rate":0.37138,"amount":293.2,"total":108.888616},{"tradeID":48041,"date":"2026-11-13 07:24:51","timestamp":1794525891,"type":"buy","rate":0.3729,"amount":331.07,"total":123.456003},{"tradeID":48042,"date":"2026-11-13 07:27:53","timestamp":1794526073,"type":"sell","rate":0.37157,"amount":2521.88,"total":937.0549516},{"tradeID":48043,"date":"2026-11-13 07:29:52","timestamp":1794526192,"type":"buy","rate":0.37105,"amount":75.16,"total":27.888118},{"tradeID":48044,"date":"2026-11-13 07:39:13","timestamp":1794526753,"type":"buy","rate":0.36797,"amount":100.51,"total":36.9846647},{"tradeID":48045,"date":"2026-11-13 07:40:44","timestamp":1794526844,"type":"sell","rate":0.36643,"amount":526.99,"total":193.1049457},{"tradeID":48046,"date":"2026-11-13 07:41:03","timestamp":1794526863,"type":"buy","rate":0.36607,"amount":64.81,"total":23.7249967},{"tradeID":48047,"date":"2026-11-13 07:45:26","timestamp":1794527126,"type":"buy","rate":0.3623,"amount":1896.4,"total":687.06572},{"tradeID":48048,"date":"2026-11-13 07:46:27","timestamp":1794527187,"type":"buy","rate":0.36262,"amount":1701.65,"total":617.052323},{"tradeID":48049,"date":"2026-11-13 07:48:30","timestamp":1794527310,"type":"buy","rate":0.36422,"amount":1746.79,"total":636.2158538},{"tradeID":48050,"date":"2026-11-13 07:50:22","timestamp":1794527422,"type":"buy","rate":0.36423,"amount":49.27,"total":17.9456121},{"tradeID":48051,"date":"2026-11-13 07:50:32","timestamp":1794527432,"type":"buy","rate":0.36374,"amount":194.43,"total":70.7219682},{"tradeID":48052,"date":"2026-11-13 07:51:01","timestamp":1794527461,"type":"sell","rate":0.36214,"amount":300.68,"total":108.8882552},{"tradeID":48053,"date":"2026-11-13 07:52:42","timestamp":1794527562,"type":"buy","rate":0.36245,"amount":216.8,"total":78.57916},{"tradeID":48054,"date":"2026-11-13 07:52:59","timestamp":1794527579,"type":"sell","rate":0.3625,"amount":706.86,"total":256.23675},{"tradeID":48055,"date":"2026-11-13 07:55:31","timestamp":1794527731,"type":"buy","rate":0.36062,"amount":302.17,"total":108.9685454},{"tradeID":48056,"date":"2026-11-13 07:56:18","timestamp":1794527778,"type":"buy","rate":0.36053,"amount":195.4,"total":70.447562},{"tradeID":48057,"date":"2026-11-13 08:00:36","timestamp":1794528036,"type":"sell","rate":0.35456,"amount":10.73,"total":3.8044288},{"tradeID":48058,"date":"2026-11-13 08:00:51","timestamp":1794528051,"type":"sell","rate":0.35403,"amount":851.7,"total":301.527351},{"tradeID":48059,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.35499,"amount":428.06,"total":151.9570194},{"tradeID":48060,"date":"2026-11-13 08:02:02","timestamp":1794528122,"type":"buy","rate":0.3557,"amount":47.21,"total":16.792597},{"tradeID":48061,"date":"2026-11-13 08:03:16","timestamp":1794528196,"type":"sell","rate":0.35056,"amount":777.86,"total":272.6866016},{"tradeID":48062,"date":"2026-11-13 08:04:03","timestamp":1794528243,"type":"buy","rate":0.35033,"amount":168.73,"total":59.1111809},{"tradeID":48063,"date":"2026-11-13 08:04:59","timestamp":1794528299,"type":"sell","rate":0.35015,"amount":1690.92,"total":592.075638},{"tradeID":48064,"date":"2026-11-13 08:06:55","timestamp":1794528415,"type":"sell","rate":0.35013,"amount":436.88,"total":152.9647944},{"tradeID":48065,"date":"2026-11-13 08:07:03","timestamp":1794528423,"type":"buy","rate":0.34999,"amount":877.36,"total":307.0672264},{"tradeID":48066,"date":"2026-11-13 08:07:27","timestamp":1794528447,"type":"sell","rate":0.35109,"amount":1968.08,"total":690.9732072},{"tradeID":48067,"date":"2026-11-13 08:09:00","timestamp":1794528540,"type":"buy","rate":0.35071,"amount":1040.69,"total":364.9803899},{"tradeID":48068,"date":"2026-11-13 08:09:58","timestamp":1794528598,"type":"buy","rate":0.34881,"amount":1052.49,"total":367.1190369},{"tradeID":48069,"date":"2026-11-13 08:10:26","timestamp":1794528626,"type":"buy","rate":0.34981,"amount":784.34,"total":274.3699754},{"tradeID":48070,"date":"2026-11-13 08:10:45","timestamp":1794528645,"type":"sell","rate":0.34937,"amount":301.6,"total":105.369992},{"tradeID":48071,"date":"2026-11-13 08:10:51","timestamp":1794528651,"type":"buy","rate":0.34986,"amount":2622.29,"total":917.4343794},{"tradeID":48072,"date":"2026-11-13 08:11:46","timestamp":1794528706,"type":"sell","rate":0.35008,"amount":1334.57,"total":467.2062656},{"tradeID":48073,"date":"2026-11-13 08:11:57","timestamp":1794528717,"type":"buy","rate":0.35066,"amount":398.27,"total":139.6573582},{"tradeID":48074,"date":"2026-11-13 08:12:09","timestamp":1794528729,"type":"buy","rate":0.34943,"amount":198.78,"total":69.4596954},{"tradeID":48075,"date":"2026-11-13 08:16:04","timestamp":1794528964,"type":"buy","rate":0.34708,"amount":992.96,"total":344.6365568},{"tradeID":48076,"date":"2026-11-13 08:16:13","timestamp":1794528973,"type":"buy","rate":0.34733,"amount":5331.23,"total":1851.6961159},{"tradeID":48077,"date":"2026-11-13 08:16:41","timestamp":1794529001,"type":"sell","rate":0.34835,"amount":320.31,"total":111.5799885},{"tradeID":48078,"date":"2026-11-13 08:19:43","timestamp":1794529183,"type":"sell","rate":0.35349,"amount":27.06,"total":9.5654394},{"tradeID":48079,"date":"2026-11-13 08:25:34","timestamp":1794529534,"type":"buy","rate":0.35797,"amount":1242.06,"total":444.6202182},{"tradeID":48080,"date":"2026-11-13 08:26:04","timestamp":1794529564,"type":"sell","rate":0.35864,"amount":670.35,"total":240.414324}],"elapsed":"33.853ms"}