{"elapsed":"9ms","result":"true","data":[{"tradeID":"99940","total":"5.0416","date":"2026-11-12 21:02:49","rate":"43.84","amount":"0.115","timestamp":"1794517369","type":"buy"},{"tradeID":"99941","total":"4.07805","date":"2026-11-12 21:03:10","rate":"43.85","amount":"0.093","timestamp":"1794517390","type":"sell"},{"tradeID":"99942","total":"12.5268","date":"2026-11-12 21:03:17","rate":"43.8","amount":"0.286","timestamp":"1794517397","type":"sell"},{"tradeID":"99943","total":"12.50865","date":"2026-11-12 21:06:27","rate":"43.89","amount":"0.285","timestamp":"1794517587","type":"buy"},{"tradeID":"99944","total":"4.52273","date":"2026-11-12 21:06:43","rate":"43.91","amount":"0.103","timestamp":"1794517603","type":"buy"},{"tradeID":"99945","total":"4.56768","date":"2026-11-12 21:06:48","rate":"43.92","amount":"0.104","timestamp":"1794517608","type":"buy"},{"tradeID":"99946","total":"5.92785","date":"2026-11-12 21:07:55","rate":"43.91","amount":"0.135","timestamp":"1794517675","type":"sell"},{"tradeID":"99947","total":"5.09356","date":"2026-11-12 21:08:24","rate":"43.91","amount":"0.116","timestamp":"1794517704","type":"sell"},{"tradeID":"99948","total":"10.3604","date":"2026-11-12 21:11:20","rate":"43.9","amount":"0.236","timestamp":"1794517880","type":"sell"},{"tradeID":"99949","total":"42.53833","date":"2026-11-12 21:11:43","rate":"43.99","amount":"0.967","timestamp":"1794517903","type":"buy"},{"tradeID":"99950","total":"4.65234","date":"2026-11-12 21:14:21","rate":"43.89","amount":"0.106","timestamp":"1794518061","type":"sell"},{"tradeID":"99951","total":"5.04965","date":"2026-11-12 21:14:34","rate":"43.91","amount":"0.115","timestamp":"1794518074","type":"sell"},{"tradeID":"99952","total":"8.85972","date":"2026-11-12 21:19:23","rate":"43.86","amount":"0.202","timestamp":"1794518363","type":"buy"},{"tradeID":"99953","total":"5.66826","date":"2026-11-12 21:27:07","rate":"43.94","amount":"0.129","timestamp":"1794518827","type":"sell"},{"tradeID":"99954","total":"2.8192","date":"2026-11-12 21:29:06","rate":"44.05","amount":"0.064","timestamp":"1794518946","type":"buy"},{"tradeID":"99955","total":"12.19354","date":"2026-11-12 21:34:27","rate":"44.02","amount":"0.277","timestamp":"1794519267","type":"sell"},{"tradeID":"99956","total":"5.19908","date":"2026-11-12 21:36:58","rate":"44.06","amount":"0.118","timestamp":"1794519418","type":"buy"},{"tradeID":"99957","total":"6.64249","date":"2026-11-12 21:39:24","rate":"43.99","amount":"0.151","timestamp":"1794519564","type":"sell"},{"tradeID":"99958","total":"5.5025","date":"2026-11-12 21:39:58","rate":"44.02","amount":"0.125","timestamp":"1794519598","type":"buy"},{"tradeID":"99959","total":"6.55004","date":"2026-11-12 21:40:11","rate":"43.96","amount":"0.149","timestamp":"1794519611","type":"sell"},{"tradeID":"99960","total":"5.45228","date":"2026-11-12 21:41:35","rate":"43.97","amount":"0.124","timestamp":"1794519695","type":"sell"},{"tradeID":"99961","total":"12.52575","date":"2026-11-12 21:42:07","rate":"43.95","amount":"0.285","timestamp":"1794519727","type":"sell"},{"tradeID":"99962","total":"5.00118","date":"2026-11-12 21:45:07","rate":"43.87","amount":"0.114","timestamp":"1794519907","type":"sell"},{"tradeID":"99963","total":"6.01293","date":"2026-11-12 21:46:07","rate":"43.89","amount":"0.137","timestamp":"1794519967","type":"buy"},{"tradeID":"99964","total":"6.6289","date":"2026-11-12 21:47:49","rate":"43.9","amount":"0.151","timestamp":"1794520069","type":"buy"},{"tradeID":"99965","total":"10.2609","date":"2026-11-12 21:49:38","rate":"43.85","amount":"0.234","timestamp":"1794520178","type":"sell"},{"tradeID":"99966","total":"15.62128","date":"2026-11-12 21:53:48","rate":"43.88","amount":"0.356","timestamp":"1794520428","type":"sell"},{"tradeID":"99967","total":"9.35283","date":"2026-11-12 21:58:20","rate":"43.91","amount":"0.213","timestamp":"1794520700","type":"sell"},{"tradeID":"99968","total":"5.09704","date":"2026-11-12 22:00:45","rate":"43.94","amount":"0.116","timestamp":"1794520845","type":"sell"},{"tradeID":"99969","total":"8.92185","date":"2026-11-12 22:01:24","rate":"43.95","amount":"0.203","timestamp":"1794520884","type":"buy"},{"tradeID":"99970","total":"11.57904","date":"2026-11-12 22:09:55","rate":"43.86","amount":"0.264","timestamp":"1794521395","type":"sell"},{"tradeID":"99971","total":"5.3119","date":"2026-11-12 22:10:49","rate":"43.9","amount":"0.121","timestamp":"1794521449","type":"sell"},{"tradeID":"99972","total":"7.16516","date":"2026-11-12 22:19:47","rate":"43.69","amount":"0.164","timestamp":"1794521987","type":"sell"},{"tradeID":"99973","total":"6.1334","date":"2026-11-12 22:22:32","rate":"43.81","amount":"0.14","timestamp":"1794522152","type":"buy"},{"tradeID":"99974","total":"5.6966","date":"2026-11-12 22:24:08","rate":"43.82","amount":"0.13","timestamp":"1794522248","type":"buy"},{"tradeID":"99975","total":"6.19413","date":"2026-11-12 22:33:37","rate":"43.93","amount":"0.141","timestamp":"1794522817","type":"buy"},{"tradeID":"99976","total":"4.96296","date":"2026-11-12 22:34:27","rate":"43.92","amount":"0.113","timestamp":"1794522867","type":"buy"},{"tradeID":"99977","total":"6.42546","date":"2026-11-12 22:43:10","rate":"44.01","amount":"0.146","timestamp":"1794523390","type":"sell"},{"tradeID":"99978","total":"5.45228","date":"2026-11-12 22:45:43","rate":"43.97","amount":"0.124","timestamp":"1794523543","type":"sell"},{"tradeID":"99979","total":"5.9427","date":"2026-11-12 22:45:48","rate":"44.02","amount":"0.135","timestamp":"1794523548","type":"buy"},{"tradeID":"99980","total":"5.896","date":"2026-11-12 22:48:35","rate":"44","amount":"0.134","timestamp":"1794523715","type":"sell"},{"tradeID":"99981","total":"5.5503","date":"2026-11-12 22:50:41","rate":"44.05","amount":"0.126","timestamp":"1794523841","type":"buy"},{"tradeID":"99982","total":"8.22613","date":"2026-11-12 22:51:10","rate":"43.99","amount":"0.187","timestamp":"1794523870","type":"sell"},{"tradeID":"99983","total":"5.01942","date":"2026-11-12 22:53:26","rate":"44.03","amount":"0.114","timestamp":"1794524006","type":"sell"},{"tradeID":"99984","total":"11.40377","date":"2026-11-12 22:54:21","rate":"44.03","amount":"0.259","timestamp":"1794524061","type":"buy"},{"tradeID":"99985","total":"7.43262","date":"2026-11-12 22:55:06","rate":"43.98","amount":"0.169","timestamp":"1794524106","type":"sell"},{"tradeID":"99986","total":"11.39328","date":"2026-11-12 23:01:59","rate":"44.16","amount":"0.258","timestamp":"1794524519","type":"sell"},{"tradeID":"99987","total":"5.18661","date":"2026-11-12 23:07:20","rate":"44.33","amount":"0.117","timestamp":"1794524840","type":"sell"},{"tradeID":"99988","total":"12.59256","date":"2026-11-12 23:15:36","rate":"44.34","amount":"0.284","timestamp":"1794525336","type":"sell"},{"tradeID":"99989","total":"5.83836","date":"2026-11-12 23:17:37","rate":"44.23","amount":"0.132","timestamp":"1794525457","type":"sell"},{"tradeID":"99990","total":"5.0945","date":"2026-11-12 23:19:19","rate":"44.3","amount":"0.115","timestamp":"1794525559","type":"buy"},{"tradeID":"99991","total":"12.26279","date":"2026-11-12 23:20:59","rate":"44.27","amount":"0.277","timestamp":"1794525659","type":"sell"},{"tradeID":"99992","total":"11.47888","date":"2026-11-12 23:24:05","rate":"44.32","amount":"0.259","timestamp":"1794525845","type":"buy"},{"tradeID":"99993","total":"5.46243","date":"2026-11-12 23:34:45","rate":"44.41","amount":"0.123","timestamp":"1794526485","type":"buy"},{"tradeID":"99994","total":"5.30026","date":"2026-11-12 23:41:50","rate":"44.54","amount":"0.119","timestamp":"1794526910","type":"buy"},{"tradeID":"99995","total":"5.96434","date":"2026-11-12 23:44:34","rate":"44.51","amount":"0.134","timestamp":"1794527074","type":"sell"},{"tradeID":"99996","total":"5.25808","date":"2026-11-12 23:44:48","rate":"44.56","amount":"0.118","timestamp":"1794527088","type":"buy"},{"tradeID":"99997","total":"5.31692","date":"2026-11-12 23:52:29","rate":"44.68","amount":"0.119","timestamp":"1794527549","type":"sell"},{"tradeID":"99998","total":"2.81799","date":"2026-11-12 23:54:22","rate":"44.73","amount":"0.063","timestamp":"1794527662","type":"buy"},{"tradeID":"99999","total":"12.22494","date":"2026-11-12 23:54:56","rate":"44.78","amount":"0.273","timestamp":"1794527696","type":"buy"},{"tradeID":"100000","total":"6.40497","date":"2026-11-12 23:59:42","rate":"44.79","amount":"0.143","timestamp":"1794527982","type":"buy"},{"tradeID":"100001","total":"12.72934","date":"2026-11-13 00:00:37","rate":"44.98","amount":"0.283","timestamp":"1794528037","type":"buy"},{"tradeID":"100002","total":"12.42276","date":"2026-11-13 00:00:44","rate":"45.01","amount":"0.276","timestamp":"1794528044","type":"sell"},{"tradeID":"100003","total":"8.95898","date":"2026-11-13 00:02:47","rate":"45.02","amount":"0.199","timestamp":"1794528167","type":"buy"},{"tradeID":"100004","total":"8.8062","date":"2026-11-13 00:03:24","rate":"45.16","amount":"0.195","timestamp":"1794528204","type":"sell"},{"tradeID":"100005","total":"12.5795","date":"2026-11-13 00:05:30","rate":"45.25","amount":"0.278","timestamp":"1794528330","type":"buy"},{"tradeID":"100006","total":"12.489","date":"2026-11-13 00:05:35","rate":"45.25","amount":"0.276","timestamp":"1794528335","type":"sell"},{"tradeID":"100007","total":"6.00894","date":"2026-11-13 00:09:11","rate":"45.18","amount":"0.133","timestamp":"1794528551","type":"buy"},{"tradeID":"100008","total":"12.46968","date":"2026-11-13 00:09:13","rate":"45.18","amount":"0.276","timestamp":"1794528553","type":"buy"},{"tradeID":"100009","total":"10.04106","date":"2026-11-13 00:09:41","rate":"45.23","amount":"0.222","timestamp":"1794528581","type":"sell"},{"tradeID":"100010","total":"5.1471","date":"2026-11-13 00:12:03","rate":"45.15","amount":"0.114","timestamp":"1794528723","type":"buy"},{"tradeID":"100011","total":"12.4752","date":"2026-11-13 00:12:09","rate":"45.2","amount":"0.276","timestamp":"1794528729","type":"buy"},{"tradeID":"100012","total":"5.4276","date":"2026-11-13 00:12:10","rate":"45.23","amount":"0.12","timestamp":"1794528730","type":"sell"},{"tradeID":"100013","total":"9.90318","date":"2026-11-13 00:15:04","rate":"45.22","amount":"0.219","timestamp":"1794528904","type":"buy"},{"tradeID":"100014","total":"10.8096","date":"2026-11-13 00:18:13","rate":"45.04","amount":"0.24","timestamp":"1794529093","type":"sell"},{"tradeID":"100015","total":"12.43104","date":"2026-11-13 00:18:14","rate":"45.04","amount":"0.276","timestamp":"1794529094","type":"sell"},{"tradeID":"100016","total":"7.06186","date":"2026-11-13 00:20:25","rate":"44.98","amount":"0.157","timestamp":"1794529225","type":"sell"},{"tradeID":"100017","total":"12.42276","date":"2026-11-13 00:23:28","rate":"45.01","amount":"0.276","timestamp":"1794529408","type":"sell"},{"tradeID":"100018","total":"7.4052","date":"2026-11-13 00:25:31","rate":"44.88","amount":"0.165","timestamp":"1794529531","type":"buy"},{"tradeID":"100019","total":"5.7792","date":"2026-11-13 00:26:13","rate":"44.8","amount":"0.129","timestamp":"1794529573","type":"sell"}]}