{"elapsed":"12ms","result":"true","data":[{"tradeID":"13077","total":"31.658","date":"2026-07-21 14:48:08","rate":"57.56","amount":"0.55","timestamp":"1784645288","type":"buy"},{"tradeID":"13078","total":"1757.65216","date":"2026-07-21 14:48:09","rate":"57.56","amount":"30.536","timestamp":"1784645289","type":"buy"},{"tradeID":"13079","total":"1.20813","date":"2026-07-21 14:49:03","rate":"57.53","amount":"0.021","timestamp":"1784645343","type":"sell"},{"tradeID":"13080","total":"316.1823","date":"2026-07-21 14:49:17","rate":"57.54","amount":"5.495","timestamp":"1784645357","type":"sell"},{"tradeID":"13081","total":"531.15732","date":"2026-07-21 14:51:32","rate":"57.41","amount":"9.252","timestamp":"1784645492","type":"sell"},{"tradeID":"13082","total":"531.15732","date":"2026-07-21 14:51:32","rate":"57.41","amount":"9.252","timestamp":"1784645492","type":"sell"},{"tradeID":"13083","total":"531.15732","date":"2026-07-21 14:51:32","rate":"57.41","amount":"9.252","timestamp":"1784645492","type":"sell"},{"tradeID":"13084","total":"1793.77","date":"2026-07-21 14:52:05","rate":"57.5","amount":"31.196","timestamp":"1784645525","type":"buy"},{"tradeID":"13085","total":"52.854","date":"2026-07-21 14:52:59","rate":"57.45","amount":"0.92","timestamp":"1784645579","type":"sell"},{"tradeID":"13086","total":"52.854","date":"2026-07-21 14:52:59","rate":"57.45","amount":"0.92","timestamp":"1784645579","type":"sell"},{"tradeID":"13087","total":"52.8172","date":"2026-07-21 14:52:59","rate":"57.41","amount":"0.92","timestamp":"1784645579","type":"sell"},{"tradeID":"13088","total":"682.06136","date":"2026-07-21 14:53:08","rate":"57.49","amount":"11.864","timestamp":"1784645588","type":"buy"},{"tradeID":"13089","total":"1796.16604","date":"2026-07-21 14:54:48","rate":"57.71","amount":"31.124","timestamp":"1784645688","type":"buy"},{"tradeID":"13090","total":"50.17908","date":"2026-07-21 14:55:42","rate":"57.81","amount":"0.868","timestamp":"1784645742","type":"buy"},{"tradeID":"13091","total":"1806.08752","date":"2026-07-21 14:56:43","rate":"57.88","amount":"31.204","timestamp":"1784645803","type":"buy"},{"tradeID":"13092","total":"25.4452","date":"2026-07-21 14:56:49","rate":"57.83","amount":"0.44","timestamp":"1784645809","type":"sell"},{"tradeID":"13093","total":"50.8904","date":"2026-07-21 14:56:49","rate":"57.83","amount":"0.88","timestamp":"1784645809","type":"sell"},{"tradeID":"13094","total":"57.2517","date":"2026-07-21 14:56:49","rate":"57.83","amount":"0.99","timestamp":"1784645809","type":"sell"},{"tradeID":"13095","total":"77.59026","date":"2026-07-21 14:59:07","rate":"57.86","amount":"1.341","timestamp":"1784645947","type":"buy"},{"tradeID":"13096","total":"18.39948","date":"2026-07-21 14:59:09","rate":"57.86","amount":"0.318","timestamp":"1784645949","type":"sell"},{"tradeID":"13097","total":"18.39948","date":"2026-07-21 14:59:09","rate":"57.86","amount":"0.318","timestamp":"1784645949","type":"sell"},{"tradeID":"13098","total":"12.7358","date":"2026-07-21 15:00:52","rate":"57.89","amount":"0.22","timestamp":"1784646052","type":"sell"},{"tradeID":"13099","total":"1857.2975","date":"2026-07-21 15:01:19","rate":"57.95","amount":"32.05","timestamp":"1784646079","type":"buy"},{"tradeID":"13100","total":"25.498","date":"2026-07-21 15:01:22","rate":"57.95","amount":"0.44","timestamp":"1784646082","type":"sell"},{"tradeID":"13101","total":"95.6175","date":"2026-07-21 15:01:22","rate":"57.95","amount":"1.65","timestamp":"1784646082","type":"sell"},{"tradeID":"13102","total":"1.27292","date":"2026-07-21 15:05:13","rate":"57.86","amount":"0.022","timestamp":"1784646313","type":"sell"},{"tradeID":"13103","total":"1865.10064","date":"2026-07-21 15:06:41","rate":"57.98","amount":"32.168","timestamp":"1784646401","type":"buy"},{"tradeID":"13104","total":"8.88624","date":"2026-07-21 15:06:45","rate":"58.08","amount":"0.153","timestamp":"1784646405","type":"buy"},{"tradeID":"13105","total":"1249.44622","date":"2026-07-21 15:07:27","rate":"58.13","amount":"21.494","timestamp":"1784646447","type":"buy"},{"tradeID":"13106","total":"12.56904","date":"2026-07-21 15:08:08","rate":"58.19","amount":"0.216","timestamp":"1784646488","type":"sell"},{"tradeID":"13107","total":"50.0692","date":"2026-07-21 15:08:55","rate":"58.22","amount":"0.86","timestamp":"1784646535","type":"sell"},{"tradeID":"13108","total":"10.01384","date":"2026-07-21 15:08:56","rate":"58.22","amount":"0.172","timestamp":"1784646536","type":"sell"},{"tradeID":"13109","total":"25.63","date":"2026-07-21 15:09:17","rate":"58.25","amount":"0.44","timestamp":"1784646557","type":"sell"},{"tradeID":"13110","total":"99.6075","date":"2026-07-21 15:09:17","rate":"58.25","amount":"1.71","timestamp":"1784646557","type":"sell"},{"tradeID":"13111","total":"51.26","date":"2026-07-21 15:09:17","rate":"58.25","amount":"0.88","timestamp":"1784646557","type":"sell"},{"tradeID":"13112","total":"44.8525","date":"2026-07-21 15:09:17","rate":"58.25","amount":"0.77","timestamp":"1784646557","type":"sell"},{"tradeID":"13113","total":"442.611","date":"2026-07-21 15:10:34","rate":"58.2","amount":"7.605","timestamp":"1784646634","type":"buy"},{"tradeID":"13114","total":"1940.6365","date":"2026-07-21 15:12:41","rate":"58.19","amount":"33.35","timestamp":"1784646761","type":"buy"},{"tradeID":"13115","total":"381.68292","date":"2026-07-21 15:13:17","rate":"58.29","amount":"6.548","timestamp":"1784646797","type":"buy"},{"tradeID":"13116","total":"19.2324","date":"2026-07-21 15:14:05","rate":"58.28","amount":"0.33","timestamp":"1784646845","type":"sell"},{"tradeID":"13117","total":"170.90628","date":"2026-07-21 15:14:17","rate":"58.29","amount":"2.932","timestamp":"1784646857","type":"buy"},{"tradeID":"13118","total":"1949.6103","date":"2026-07-21 15:14:17","rate":"58.3","amount":"33.441","timestamp":"1784646857","type":"buy"},{"tradeID":"13119","total":"6.4141","date":"2026-07-21 15:14:18","rate":"58.31","amount":"0.11","timestamp":"1784646858","type":"sell"},{"tradeID":"13120","total":"166.09536","date":"2026-07-21 15:14:31","rate":"58.32","amount":"2.848","timestamp":"1784646871","type":"buy"},{"tradeID":"13121","total":"190.23984","date":"2026-07-21 15:14:40","rate":"58.32","amount":"3.262","timestamp":"1784646880","type":"buy"},{"tradeID":"13122","total":"1359.73063","date":"2026-07-21 15:14:40","rate":"58.33","amount":"23.311","timestamp":"1784646880","type":"buy"},{"tradeID":"13123","total":"12.8348","date":"2026-07-21 15:14:40","rate":"58.34","amount":"0.22","timestamp":"1784646880","type":"sell"},{"tradeID":"13124","total":"10.15812","date":"2026-07-21 15:14:59","rate":"58.38","amount":"0.174","timestamp":"1784646899","type":"buy"},{"tradeID":"13125","total":"6.4174","date":"2026-07-21 15:15:07","rate":"58.34","amount":"0.11","timestamp":"1784646907","type":"sell"},{"tradeID":"13126","total":"1.5145","date":"2026-07-21 15:16:18","rate":"58.25","amount":"0.026","timestamp":"1784646978","type":"sell"},{"tradeID":"13127","total":"38.544","date":"2026-07-21 15:18:16","rate":"58.4","amount":"0.66","timestamp":"1784647096","type":"sell"},{"tradeID":"13128","total":"206.72152","date":"2026-07-21 15:18:54","rate":"58.33","amount":"3.544","timestamp":"1784647134","type":"sell"},{"tradeID":"13129","total":"25.92072","date":"2026-07-21 15:19:05","rate":"58.38","amount":"0.444","timestamp":"1784647145","type":"buy"},{"tradeID":"13130","total":"103.7157","date":"2026-07-21 15:22:09","rate":"58.3","amount":"1.779","timestamp":"1784647329","type":"sell"},{"tradeID":"13131","total":"1100.26812","date":"2026-07-21 15:23:32","rate":"58.28","amount":"18.879","timestamp":"1784647412","type":"sell"},{"tradeID":"13132","total":"712.07064","date":"2026-07-21 15:23:35","rate":"58.29","amount":"12.216","timestamp":"1784647415","type":"sell"},{"tradeID":"13133","total":"534.1359","date":"2026-07-21 15:24:23","rate":"58.35","amount":"9.154","timestamp":"1784647463","type":"buy"},{"tradeID":"13134","total":"19.2918","date":"2026-07-21 15:28:40","rate":"58.46","amount":"0.33","timestamp":"1784647720","type":"sell"},{"tradeID":"13135","total":"85.11776","date":"2026-07-21 15:28:40","rate":"58.46","amount":"1.456","timestamp":"1784647720","type":"sell"},{"tradeID":"13136","total":"274.57938","date":"2026-07-21 15:30:57","rate":"58.26","amount":"4.713","timestamp":"1784647857","type":"sell"},{"tradeID":"13137","total":"149.8567","date":"2026-07-21 15:32:19","rate":"58.31","amount":"2.57","timestamp":"1784647939","type":"buy"},{"tradeID":"13138","total":"457.20871","date":"2026-07-21 15:32:50","rate":"58.31","amount":"7.841","timestamp":"1784647970","type":"buy"},{"tradeID":"13139","total":"261.77816","date":"2026-07-21 15:33:38","rate":"58.16","amount":"4.501","timestamp":"1784648018","type":"sell"},{"tradeID":"13140","total":"100.56321","date":"2026-07-21 15:33:51","rate":"58.23","amount":"1.727","timestamp":"1784648031","type":"buy"},{"tradeID":"13141","total":"129.32883","date":"2026-07-21 15:33:51","rate":"58.23","amount":"2.221","timestamp":"1784648031","type":"buy"},{"tradeID":"13142","total":"119.33696","date":"2026-07-21 15:34:08","rate":"58.27","amount":"2.048","timestamp":"1784648048","type":"buy"},{"tradeID":"13143","total":"111.23743","date":"2026-07-21 15:34:08","rate":"58.27","amount":"1.909","timestamp":"1784648048","type":"buy"},{"tradeID":"13144","total":"591.08847","date":"2026-07-21 15:34:46","rate":"58.31","amount":"10.137","timestamp":"1784648086","type":"buy"},{"tradeID":"13145","total":"25.6608","date":"2026-07-21 15:35:00","rate":"58.32","amount":"0.44","timestamp":"1784648100","type":"buy"},{"tradeID":"13146","total":"20.9952","date":"2026-07-21 15:35:00","rate":"58.32","amount":"0.36","timestamp":"1784648100","type":"buy"},{"tradeID":"13147","total":"1989.0036","date":"2026-07-21 15:35:02","rate":"58.32","amount":"34.105","timestamp":"1784648102","type":"buy"},{"tradeID":"13148","total":"612.68619","date":"2026-07-21 15:38:56","rate":"58.29","amount":"10.511","timestamp":"1784648336","type":"sell"},{"tradeID":"13149","total":"184.79028","date":"2026-07-21 15:40:08","rate":"58.22","amount":"3.174","timestamp":"1784648408","type":"sell"},{"tradeID":"13150","total":"2016.90944","date":"2026-07-21 15:41:12","rate":"58.24","amount":"34.631","timestamp":"1784648472","type":"buy"},{"tradeID":"13151","total":"688.85322","date":"2026-07-21 15:42:43","rate":"58.19","amount":"11.838","timestamp":"1784648563","type":"sell"},{"tradeID":"13152","total":"15.28819","date":"2026-07-21 15:44:24","rate":"58.13","amount":"0.263","timestamp":"1784648664","type":"sell"},{"tradeID":"13153","total":"399.62247","date":"2026-07-21 15:45:16","rate":"58.11","amount":"6.877","timestamp":"1784648716","type":"sell"},{"tradeID":"13154","total":"8.43465","date":"2026-07-21 15:46:17","rate":"58.17","amount":"0.145","timestamp":"1784648777","type":"buy"},{"tradeID":"13155","total":"8.43465","date":"2026-07-21 15:46:17","rate":"58.17","amount":"0.145","timestamp":"1784648777","type":"buy"},{"tradeID":"13156","total":"8.43465","date":"2026-07-21 15:46:17","rate":"58.17","amount":"0.145","timestamp":"1784648777","type":"buy"}]}