{"elapsed":"8ms","result":"true","data":[{"tradeID":"1953299","total":"12.1461984","date":"2026-08-07 02:08:37","rate":"0.0000604","amount":"201096","timestamp":"1786068517","type":"sell"},{"tradeID":"1953300","total":"3.99996225","date":"2026-08-07 12:50:39","rate":"0.00006075","amount":"65843","timestamp":"1786107039","type":"buy"},{"tradeID":"1953301","total":"3.99996225","date":"2026-08-07 12:58:12","rate":"0.00006075","amount":"65843","timestamp":"1786107492","type":"buy"},{"tradeID":"1953302","total":"3.99996225","date":"2026-08-07 12:58:56","rate":"0.00006075","amount":"65843","timestamp":"1786107536","type":"buy"},{"tradeID":"1953303","total":"3.99996225","date":"2026-08-07 13:08:08","rate":"0.00006075","amount":"65843","timestamp":"1786108088","type":"buy"},{"tradeID":"1953304","total":"3.99996225","date":"2026-08-07 13:11:33","rate":"0.00006075","amount":"65843","timestamp":"1786108293","type":"buy"},{"tradeID":"1953305","total":"3.99996225","date":"2026-08-07 13:16:02","rate":"0.00006075","amount":"65843","timestamp":"1786108562","type":"buy"},{"tradeID":"1953306","total":"3.99996225","date":"2026-08-07 13:43:28","rate":"0.00006075","amount":"65843","timestamp":"1786110208","type":"buy"},{"tradeID":"1953307","total":"3.99996225","date":"2026-08-07 15:23:56","rate":"0.00006075","amount":"65843","timestamp":"1786116236","type":"buy"},{"tradeID":"1953308","total":"3.99996225","date":"2026-08-07 15:29:41","rate":"0.00006075","amount":"65843","timestamp":"1786116581","type":"buy"},{"tradeID":"1953309","total":"3.99996225","date":"2026-08-07 15:32:11","rate":"0.00006075","amount":"65843","timestamp":"1786116731","type":"buy"},{"tradeID":"1953310","total":"3.99996225","date":"2026-08-07 15:37:18","rate":"0.00006075","amount":"65843","timestamp":"1786117038","type":"buy"},{"tradeID":"1953311","total":"3.99996225","date":"2026-08-07 15:43:14","rate":"0.00006075","amount":"65843","timestamp":"1786117394","type":"buy"},{"tradeID":"1953312","total":"3.99996225","date":"2026-08-07 15:43:35","rate":"0.00006075","amount":"65843","timestamp":"1786117415","type":"buy"},{"tradeID":"1953313","total":"3.99996225","date":"2026-08-07 15:53:04","rate":"0.00006075","amount":"65843","timestamp":"1786117984","type":"buy"},{"tradeID":"1953314","total":"3.99996225","date":"2026-08-07 16:08:03","rate":"0.00006075","amount":"65843","timestamp":"1786118883","type":"buy"},{"tradeID":"1953315","total":"3.99996225","date":"2026-08-07 16:13:49","rate":"0.00006075","amount":"65843","timestamp":"1786119229","type":"buy"},{"tradeID":"1953316","total":"3.99996225","date":"2026-08-07 16:21:04","rate":"0.00006075","amount":"65843","timestamp":"1786119664","type":"buy"},{"tradeID":"1953317","total":"3.99996225","date":"2026-08-07 16:26:59","rate":"0.00006075","amount":"65843","timestamp":"1786120019","type":"buy"},{"tradeID":"1953318","total":"3.99996225","date":"2026-08-07 16:33:51","rate":"0.00006075","amount":"65843","timestamp":"1786120431","type":"buy"},{"tradeID":"1953319","total":"3.99996225","date":"2026-08-07 16:41:05","rate":"0.00006075","amount":"65843","timestamp":"1786120865","type":"buy"},{"tradeID":"1953320","total":"3.99996225","date":"2026-08-07 16:47:24","rate":"0.00006075","amount":"65843","timestamp":"1786121244","type":"buy"},{"tradeID":"1953321","total":"3.99996225","date":"2026-08-07 16:50:02","rate":"0.00006075","amount":"65843","timestamp":"1786121402","type":"buy"},{"tradeID":"1953322","total":"3.99996225","date":"2026-08-07 16:54:02","rate":"0.00006075","amount":"65843","timestamp":"1786121642","type":"buy"},{"tradeID":"1953323","total":"3.99996225","date":"2026-08-07 16:57:37","rate":"0.00006075","amount":"65843","timestamp":"1786121857","type":"buy"},{"tradeID":"1953324","total":"3.99996225","date":"2026-08-07 17:05:30","rate":"0.00006075","amount":"65843","timestamp":"1786122330","type":"buy"},{"tradeID":"1953325","total":"3.99996225","date":"2026-08-07 17:06:20","rate":"0.00006075","amount":"65843","timestamp":"1786122380","type":"buy"},{"tradeID":"1953326","total":"3.99996225","date":"2026-08-07 17:16:54","rate":"0.00006075","amount":"65843","timestamp":"1786123014","type":"buy"},{"tradeID":"1953327","total":"3.99996225","date":"2026-08-07 17:20:25","rate":"0.00006075","amount":"65843","timestamp":"1786123225","type":"buy"},{"tradeID":"1953328","total":"3.99996225","date":"2026-08-07 17:28:54","rate":"0.00006075","amount":"65843","timestamp":"1786123734","type":"buy"},{"tradeID":"1953329","total":"3.99996225","date":"2026-08-07 17:33:00","rate":"0.00006075","amount":"65843","timestamp":"1786123980","type":"buy"},{"tradeID":"1953330","total":"3.99996225","date":"2026-08-07 17:37:33","rate":"0.00006075","amount":"65843","timestamp":"1786124253","type":"buy"},{"tradeID":"1953331","total":"3.99996225","date":"2026-08-07 17:44:37","rate":"0.00006075","amount":"65843","timestamp":"1786124677","type":"buy"},{"tradeID":"1953332","total":"3.99996225","date":"2026-08-07 17:50:41","rate":"0.00006075","amount":"65843","timestamp":"1786125041","type":"buy"},{"tradeID":"1953333","total":"3.99996225","date":"2026-08-07 17:59:41","rate":"0.00006075","amount":"65843","timestamp":"1786125581","type":"buy"},{"tradeID":"1953334","total":"3.99996225","date":"2026-08-07 18:13:48","rate":"0.00006075","amount":"65843","timestamp":"1786126428","type":"buy"},{"tradeID":"1953335","total":"3.99996225","date":"2026-08-07 18:20:09","rate":"0.00006075","amount":"65843","timestamp":"1786126809","type":"buy"},{"tradeID":"1953336","total":"3.99996225","date":"2026-08-07 18:23:11","rate":"0.00006075","amount":"65843","timestamp":"1786126991","type":"buy"},{"tradeID":"1953337","total":"3.99996225","date":"2026-08-07 18:27:29","rate":"0.00006075","amount":"65843","timestamp":"1786127249","type":"buy"},{"tradeID":"1953338","total":"3.99996225","date":"2026-08-07 18:31:22","rate":"0.00006075","amount":"65843","timestamp":"1786127482","type":"buy"},{"tradeID":"1953339","total":"3.99996225","date":"2026-08-07 18:33:55","rate":"0.00006075","amount":"65843","timestamp":"1786127635","type":"buy"},{"tradeID":"1953340","total":"3.99996225","date":"2026-08-07 18:52:42","rate":"0.00006075","amount":"65843","timestamp":"1786128762","type":"buy"},{"tradeID":"1953341","total":"3.99996225","date":"2026-08-07 18:57:41","rate":"0.00006075","amount":"65843","timestamp":"1786129061","type":"buy"},{"tradeID":"1953342","total":"3.99996225","date":"2026-08-07 19:00:59","rate":"0.00006075","amount":"65843","timestamp":"1786129259","type":"buy"},{"tradeID":"1953343","total":"3.99996225","date":"2026-08-07 19:07:11","rate":"0.00006075","amount":"65843","timestamp":"1786129631","type":"buy"},{"tradeID":"1953344","total":"3.99996225","date":"2026-08-07 19:11:15","rate":"0.00006075","amount":"65843","timestamp":"1786129875","type":"buy"},{"tradeID":"1953345","total":"3.99996225","date":"2026-08-07 19:17:22","rate":"0.00006075","amount":"65843","timestamp":"1786130242","type":"buy"},{"tradeID":"1953346","total":"3.99996225","date":"2026-08-07 19:22:42","rate":"0.00006075","amount":"65843","timestamp":"1786130562","type":"buy"},{"tradeID":"1953347","total":"3.99996225","date":"2026-08-07 19:24:36","rate":"0.00006075","amount":"65843","timestamp":"1786130676","type":"buy"},{"tradeID":"1953348","total":"3.99996225","date":"2026-08-07 19:27:27","rate":"0.00006075","amount":"65843","timestamp":"1786130847","type":"buy"},{"tradeID":"1953349","total":"3.99996225","date":"2026-08-07 19:33:58","rate":"0.00006075","amount":"65843","timestamp":"1786131238","type":"buy"},{"tradeID":"1953350","total":"3.99996225","date":"2026-08-07 19:35:59","rate":"0.00006075","amount":"65843","timestamp":"1786131359","type":"buy"},{"tradeID":"1953351","total":"3.99996225","date":"2026-08-07 19:39:40","rate":"0.00006075","amount":"65843","timestamp":"1786131580","type":"buy"},{"tradeID":"1953352","total":"3.99996225","date":"2026-08-07 19:42:29","rate":"0.00006075","amount":"65843","timestamp":"1786131749","type":"buy"},{"tradeID":"1953353","total":"3.99996225","date":"2026-08-07 19:50:46","rate":"0.00006075","amount":"65843","timestamp":"1786132246","type":"buy"},{"tradeID":"1953354","total":"3.99996225","date":"2026-08-07 20:05:38","rate":"0.00006075","amount":"65843","timestamp":"1786133138","type":"buy"},{"tradeID":"1953355","total":"3.99996225","date":"2026-08-07 20:14:00","rate":"0.00006075","amount":"65843","timestamp":"1786133640","type":"buy"},{"tradeID":"1953356","total":"3.99996225","date":"2026-08-07 20:25:59","rate":"0.00006075","amount":"65843","timestamp":"1786134359","type":"buy"},{"tradeID":"1953357","total":"3.99996225","date":"2026-08-07 20:28:16","rate":"0.00006075","amount":"65843","timestamp":"1786134496","type":"buy"},{"tradeID":"1953358","total":"3.99996225","date":"2026-08-07 20:32:09","rate":"0.00006075","amount":"65843","timestamp":"1786134729","type":"buy"},{"tradeID":"1953359","total":"3.99996225","date":"2026-08-07 20:36:05","rate":"0.00006075","amount":"65843","timestamp":"1786134965","type":"buy"},{"tradeID":"1953360","total":"3.99996225","date":"2026-08-07 20:41:20","rate":"0.00006075","amount":"65843","timestamp":"1786135280","type":"buy"},{"tradeID":"1953361","total":"3.99996225","date":"2026-08-07 20:44:13","rate":"0.00006075","amount":"65843","timestamp":"1786135453","type":"buy"},{"tradeID":"1953362","total":"3.99996225","date":"2026-08-07 20:48:19","rate":"0.00006075","amount":"65843","timestamp":"1786135699","type":"buy"},{"tradeID":"1953363","total":"3.99996225","date":"2026-08-07 20:54:08","rate":"0.00006075","amount":"65843","timestamp":"1786136048","type":"buy"},{"tradeID":"1953364","total":"3.99996225","date":"2026-08-07 20:55:38","rate":"0.00006075","amount":"65843","timestamp":"1786136138","type":"buy"},{"tradeID":"1953365","total":"3.99996225","date":"2026-08-07 20:59:33","rate":"0.00006075","amount":"65843","timestamp":"1786136373","type":"buy"},{"tradeID":"1953366","total":"3.99996225","date":"2026-08-07 21:06:11","rate":"0.00006075","amount":"65843","timestamp":"1786136771","type":"buy"},{"tradeID":"1953367","total":"3.99996225","date":"2026-08-07 21:06:37","rate":"0.00006075","amount":"65843","timestamp":"1786136797","type":"buy"},{"tradeID":"1953368","total":"3.99996225","date":"2026-08-07 21:10:42","rate":"0.00006075","amount":"65843","timestamp":"1786137042","type":"buy"},{"tradeID":"1953369","total":"3.99996225","date":"2026-08-07 21:15:48","rate":"0.00006075","amount":"65843","timestamp":"1786137348","type":"buy"},{"tradeID":"1953370","total":"3.99996225","date":"2026-08-07 21:18:54","rate":"0.00006075","amount":"65843","timestamp":"1786137534","type":"buy"},{"tradeID":"1953371","total":"0.00467775","date":"2026-08-07 21:21:05","rate":"0.00006075","amount":"77","timestamp":"1786137665","type":"buy"},{"tradeID":"1953372","total":"3.99996225","date":"2026-08-07 21:23:42","rate":"0.00006075","amount":"65843","timestamp":"1786137822","type":"buy"},{"tradeID":"1953373","total":"3.99996225","date":"2026-08-07 21:39:19","rate":"0.00006075","amount":"65843","timestamp":"1786138759","type":"buy"},{"tradeID":"1953374","total":"3.99996225","date":"2026-08-07 21:45:22","rate":"0.00006075","amount":"65843","timestamp":"1786139122","type":"buy"},{"tradeID":"1953375","total":"3.99996225","date":"2026-08-07 21:52:31","rate":"0.00006075","amount":"65843","timestamp":"1786139551","type":"buy"},{"tradeID":"1953376","total":"3.99996225","date":"2026-08-07 21:56:43","rate":"0.00006075","amount":"65843","timestamp":"1786139803","type":"buy"},{"tradeID":"1953377","total":"3.99996225","date":"2026-08-07 21:59:18","rate":"0.00006075","amount":"65843","timestamp":"1786139958","type":"buy"},{"tradeID":"1953378","total":"3.99996225","date":"2026-08-07 22:05:01","rate":"0.00006075","amount":"65843","timestamp":"1786140301","type":"buy"}]}