{"elapsed":"10ms","result":"true","data":[{"tradeID":"1907355","total":"8.2753077","date":"2026-06-22 20:51:20","rate":"0.0000681","amount":"121517","timestamp":"1782161480","type":"buy"},{"tradeID":"1907356","total":"6.7246707","date":"2026-06-22 20:51:40","rate":"0.0000681","amount":"98747","timestamp":"1782161500","type":"buy"},{"tradeID":"1907357","total":"3.2606961","date":"2026-06-22 20:51:40","rate":"0.0000681","amount":"47881","timestamp":"1782161500","type":"buy"},{"tradeID":"1907358","total":"9.9853668","date":"2026-06-22 20:52:05","rate":"0.0000681","amount":"146628","timestamp":"1782161525","type":"buy"},{"tradeID":"1907359","total":"3.880828","date":"2026-06-22 20:52:26","rate":"0.000068","amount":"57071","timestamp":"1782161546","type":"sell"},{"tradeID":"1907360","total":"3.880828","date":"2026-06-22 20:52:26","rate":"0.000068","amount":"57071","timestamp":"1782161546","type":"sell"},{"tradeID":"1907361","total":"3.880828","date":"2026-06-22 20:52:26","rate":"0.000068","amount":"57071","timestamp":"1782161546","type":"sell"},{"tradeID":"1907362","total":"3.880828","date":"2026-06-22 20:52:26","rate":"0.000068","amount":"57071","timestamp":"1782161546","type":"sell"},{"tradeID":"1907363","total":"3.880828","date":"2026-06-22 20:52:26","rate":"0.000068","amount":"57071","timestamp":"1782161546","type":"sell"},{"tradeID":"1907364","total":"3.880828","date":"2026-06-22 20:52:26","rate":"0.000068","amount":"57071","timestamp":"1782161546","type":"sell"},{"tradeID":"1907365","total":"1.7539155","date":"2026-06-22 20:52:27","rate":"0.0000681","amount":"25755","timestamp":"1782161547","type":"buy"},{"tradeID":"1907366","total":"8.2314513","date":"2026-06-22 20:52:27","rate":"0.0000681","amount":"120873","timestamp":"1782161547","type":"buy"},{"tradeID":"1907367","total":"6.7685271","date":"2026-06-22 20:52:50","rate":"0.0000681","amount":"99391","timestamp":"1782161570","type":"buy"},{"tradeID":"1907368","total":"3.2215634","date":"2026-06-22 20:52:50","rate":"0.0000682","amount":"47237","timestamp":"1782161570","type":"buy"},{"tradeID":"1907369","total":"3.8728052","date":"2026-06-22 20:52:50","rate":"0.0000682","amount":"56786","timestamp":"1782161570","type":"buy"},{"tradeID":"1907370","total":"7.9056076","date":"2026-06-22 20:53:05","rate":"0.0000682","amount":"115918","timestamp":"1782161585","type":"buy"},{"tradeID":"1907371","total":"2.08393764","date":"2026-06-22 20:53:05","rate":"0.00006829","amount":"30516","timestamp":"1782161585","type":"buy"},{"tradeID":"1907372","total":"5.75322763","date":"2026-06-22 20:53:20","rate":"0.00006829","amount":"84247","timestamp":"1782161600","type":"buy"},{"tradeID":"1907373","total":"4.2473721","date":"2026-06-22 20:53:20","rate":"0.0000683","amount":"62187","timestamp":"1782161600","type":"buy"},{"tradeID":"1907374","total":"9.9853917","date":"2026-06-22 20:53:40","rate":"0.0000683","amount":"146199","timestamp":"1782161620","type":"buy"},{"tradeID":"1907375","total":"0.7672139","date":"2026-06-22 20:54:16","rate":"0.0000683","amount":"11233","timestamp":"1782161656","type":"buy"},{"tradeID":"1907376","total":"9.2181778","date":"2026-06-22 20:54:16","rate":"0.0000683","amount":"134966","timestamp":"1782161656","type":"buy"},{"tradeID":"1907377","total":"5.7817999","date":"2026-06-22 20:54:20","rate":"0.0000683","amount":"84653","timestamp":"1782161660","type":"buy"},{"tradeID":"1907378","total":"4.2097464","date":"2026-06-22 20:54:20","rate":"0.0000684","amount":"61546","timestamp":"1782161660","type":"buy"},{"tradeID":"1907379","total":"3.8548872","date":"2026-06-22 20:54:20","rate":"0.0000684","amount":"56358","timestamp":"1782161660","type":"buy"},{"tradeID":"1907380","total":"6.9353496","date":"2026-06-22 20:54:41","rate":"0.0000684","amount":"101394","timestamp":"1782161681","type":"buy"},{"tradeID":"1907381","total":"3.0544835","date":"2026-06-22 20:54:41","rate":"0.0000685","amount":"44591","timestamp":"1782161681","type":"buy"},{"tradeID":"1907382","total":"6.715","date":"2026-06-22 20:54:56","rate":"0.000068","amount":"98750","timestamp":"1782161696","type":"sell"},{"tradeID":"1907383","total":"25.8552336","date":"2026-06-22 20:54:56","rate":"0.0000679","amount":"380784","timestamp":"1782161696","type":"sell"},{"tradeID":"1907384","total":"3.8155047","date":"2026-06-22 20:54:56","rate":"0.0000679","amount":"56193","timestamp":"1782161696","type":"sell"},{"tradeID":"1907385","total":"0.3292471","date":"2026-06-22 20:54:56","rate":"0.0000679","amount":"4849","timestamp":"1782161696","type":"sell"},{"tradeID":"1907386","total":"10.0000083","date":"2026-06-22 20:58:40","rate":"0.0000681","amount":"146843","timestamp":"1782161920","type":"buy"},{"tradeID":"1907387","total":"4.9999701","date":"2026-06-22 20:58:45","rate":"0.0000681","amount":"73421","timestamp":"1782161925","type":"buy"},{"tradeID":"1907388","total":"4.9707552","date":"2026-06-22 20:58:45","rate":"0.0000681","amount":"72992","timestamp":"1782161925","type":"buy"},{"tradeID":"1907389","total":"9.9707253","date":"2026-06-22 20:58:55","rate":"0.0000681","amount":"146413","timestamp":"1782161935","type":"buy"},{"tradeID":"1907390","total":"0.0584979","date":"2026-06-22 20:59:00","rate":"0.0000681","amount":"859","timestamp":"1782161940","type":"buy"},{"tradeID":"1907391","total":"9.9122274","date":"2026-06-22 20:59:00","rate":"0.0000681","amount":"145554","timestamp":"1782161940","type":"buy"},{"tradeID":"1907392","total":"5.087751","date":"2026-06-22 20:59:25","rate":"0.0000681","amount":"74710","timestamp":"1782161965","type":"buy"},{"tradeID":"1907393","total":"4.8973149","date":"2026-06-22 20:59:25","rate":"0.0000683","amount":"71703","timestamp":"1782161965","type":"buy"},{"tradeID":"1907394","total":"3.84529","date":"2026-06-22 20:59:25","rate":"0.0000683","amount":"56300","timestamp":"1782161965","type":"buy"},{"tradeID":"1907395","total":"3.84529","date":"2026-06-22 20:59:25","rate":"0.0000683","amount":"56300","timestamp":"1782161965","type":"buy"},{"tradeID":"1907396","total":"8.5357925","date":"2026-06-22 20:59:50","rate":"0.0000683","amount":"124975","timestamp":"1782161990","type":"buy"},{"tradeID":"1907397","total":"1.4517216","date":"2026-06-22 20:59:50","rate":"0.0000684","amount":"21224","timestamp":"1782161990","type":"buy"},{"tradeID":"1907398","total":"10.0000116","date":"2026-06-22 21:00:01","rate":"0.0000684","amount":"146199","timestamp":"1782162001","type":"buy"},{"tradeID":"1907399","total":"9.67176","date":"2026-06-22 21:00:05","rate":"0.0000684","amount":"141400","timestamp":"1782162005","type":"buy"},{"tradeID":"1907400","total":"0.3140725","date":"2026-06-22 21:00:05","rate":"0.0000685","amount":"4585","timestamp":"1782162005","type":"buy"},{"tradeID":"1907401","total":"9.9999725","date":"2026-06-22 21:00:20","rate":"0.0000685","amount":"145985","timestamp":"1782162020","type":"buy"},{"tradeID":"1907402","total":"1.6314645","date":"2026-06-22 21:00:40","rate":"0.0000685","amount":"23817","timestamp":"1782162040","type":"buy"},{"tradeID":"1907403","total":"8.353986","date":"2026-06-22 21:00:40","rate":"0.0000685","amount":"121956","timestamp":"1782162040","type":"buy"},{"tradeID":"1907404","total":"6.646007","date":"2026-06-22 21:01:05","rate":"0.0000685","amount":"97022","timestamp":"1782162065","type":"buy"},{"tradeID":"1907405","total":"3.3394435","date":"2026-06-22 21:01:05","rate":"0.0000685","amount":"48751","timestamp":"1782162065","type":"buy"},{"tradeID":"1907406","total":"9.9854505","date":"2026-06-22 21:01:25","rate":"0.0000685","amount":"145773","timestamp":"1782162085","type":"buy"},{"tradeID":"1907407","total":"1.675099","date":"2026-06-22 21:01:40","rate":"0.0000685","amount":"24454","timestamp":"1782162100","type":"buy"},{"tradeID":"1907408","total":"8.3103515","date":"2026-06-22 21:01:40","rate":"0.0000685","amount":"121319","timestamp":"1782162100","type":"buy"},{"tradeID":"1907409","total":"3.8387448","date":"2026-06-22 21:01:56","rate":"0.0000684","amount":"56122","timestamp":"1782162116","type":"sell"},{"tradeID":"1907410","total":"3.8387448","date":"2026-06-22 21:01:56","rate":"0.0000684","amount":"56122","timestamp":"1782162116","type":"sell"},{"tradeID":"1907411","total":"3.8387448","date":"2026-06-22 21:01:56","rate":"0.0000684","amount":"56122","timestamp":"1782162116","type":"sell"},{"tradeID":"1907412","total":"6.6896415","date":"2026-06-22 21:02:00","rate":"0.0000685","amount":"97659","timestamp":"1782162120","type":"buy"},{"tradeID":"1907413","total":"3.310331","date":"2026-06-22 21:02:00","rate":"0.0000685","amount":"48326","timestamp":"1782162120","type":"buy"},{"tradeID":"1907414","total":"9.9999725","date":"2026-06-22 21:02:25","rate":"0.0000685","amount":"145985","timestamp":"1782162145","type":"buy"},{"tradeID":"1907415","total":"1.028052","date":"2026-06-22 21:02:39","rate":"0.0000684","amount":"15030","timestamp":"1782162159","type":"sell"},{"tradeID":"1907416","total":"1.6896895","date":"2026-06-22 21:02:40","rate":"0.0000685","amount":"24667","timestamp":"1782162160","type":"buy"},{"tradeID":"1907417","total":"8.310283","date":"2026-06-22 21:02:40","rate":"0.0000685","amount":"121318","timestamp":"1782162160","type":"buy"},{"tradeID":"1907418","total":"6.68971","date":"2026-06-22 21:03:00","rate":"0.0000685","amount":"97660","timestamp":"1782162180","type":"buy"},{"tradeID":"1907419","total":"3.3005518","date":"2026-06-22 21:03:00","rate":"0.0000686","amount":"48113","timestamp":"1782162180","type":"buy"},{"tradeID":"1907420","total":"10.0000278","date":"2026-06-22 21:03:25","rate":"0.0000686","amount":"145773","timestamp":"1782162205","type":"buy"},{"tradeID":"1907421","total":"9.9956374","date":"2026-06-22 21:03:45","rate":"0.0000686","amount":"145709","timestamp":"1782162225","type":"buy"},{"tradeID":"1907422","total":"5.0043014","date":"2026-06-22 21:04:06","rate":"0.0000686","amount":"72949","timestamp":"1782162246","type":"buy"},{"tradeID":"1907423","total":"4.991336","date":"2026-06-22 21:04:06","rate":"0.0000686","amount":"72760","timestamp":"1782162246","type":"buy"},{"tradeID":"1907424","total":"9.9956374","date":"2026-06-22 21:04:25","rate":"0.0000686","amount":"145709","timestamp":"1782162265","type":"buy"},{"tradeID":"1907425","total":"0.0129654","date":"2026-06-22 21:04:41","rate":"0.0000686","amount":"189","timestamp":"1782162281","type":"buy"},{"tradeID":"1907426","total":"9.982672","date":"2026-06-22 21:04:41","rate":"0.0000686","amount":"145520","timestamp":"1782162281","type":"buy"},{"tradeID":"1907427","total":"3.8104556","date":"2026-06-22 21:04:41","rate":"0.0000686","amount":"55546","timestamp":"1782162281","type":"buy"},{"tradeID":"1907428","total":"1.2068112","date":"2026-06-22 21:04:41","rate":"0.0000686","amount":"17592","timestamp":"1782162281","type":"buy"},{"tradeID":"1907429","total":"2.60478302","date":"2026-06-22 21:04:41","rate":"0.00006863","amount":"37954","timestamp":"1782162281","type":"buy"},{"tradeID":"1907430","total":"3.81212198","date":"2026-06-22 21:04:41","rate":"0.00006863","amount":"55546","timestamp":"1782162281","type":"buy"},{"tradeID":"1907431","total":"2.26424096","date":"2026-06-22 21:34:53","rate":"0.00006863","amount":"32992","timestamp":"1782164093","type":"buy"},{"tradeID":"1907432","total":"3.81431814","date":"2026-06-22 21:34:53","rate":"0.00006863","amount":"55578","timestamp":"1782164093","type":"buy"},{"tradeID":"1907433","total":"3.81431814","date":"2026-06-22 21:34:53","rate":"0.00006863","amount":"55578","timestamp":"1782164093","type":"buy"},{"tradeID":"1907434","total":"0.10129788","date":"2026-06-22 21:34:53","rate":"0.00006863","amount":"1476","timestamp":"1782164093","type":"buy"}]}