{"elapsed":"14ms","result":"true","data":[{"tradeID":"1996825","total":"0.050071","date":"2026-11-12 20:51:23","rate":"0.000161","amount":"311","timestamp":"1794516683","type":"sell"},{"tradeID":"1996826","total":"3.50997936","date":"2026-11-12 20:51:23","rate":"0.00016001","amount":"21936","timestamp":"1794516683","type":"sell"},{"tradeID":"1996827","total":"11.99994995","date":"2026-11-12 20:51:30","rate":"0.00016001","amount":"74995","timestamp":"1794516690","type":"sell"},{"tradeID":"1996828","total":"0.4544284","date":"2026-11-12 20:51:30","rate":"0.00016001","amount":"2840","timestamp":"1794516690","type":"sell"},{"tradeID":"1996829","total":"1","date":"2026-11-12 20:51:30","rate":"0.00016","amount":"6250","timestamp":"1794516690","type":"sell"},{"tradeID":"1996830","total":"3.98993052","date":"2026-11-12 20:53:29","rate":"0.00016243","amount":"24564","timestamp":"1794516809","type":"sell"},{"tradeID":"1996831","total":"0.999864","date":"2026-11-12 20:54:45","rate":"0.000162","amount":"6172","timestamp":"1794516885","type":"sell"},{"tradeID":"1996832","total":"0.949968","date":"2026-11-12 20:55:45","rate":"0.000162","amount":"5864","timestamp":"1794516945","type":"sell"},{"tradeID":"1996833","total":"3.98987937","date":"2026-11-12 20:57:11","rate":"0.00016221","amount":"24597","timestamp":"1794517031","type":"sell"},{"tradeID":"1996834","total":"3.98987937","date":"2026-11-12 21:01:08","rate":"0.00016221","amount":"24597","timestamp":"1794517268","type":"sell"},{"tradeID":"1996835","total":"0.00600177","date":"2026-11-12 21:01:28","rate":"0.00016221","amount":"37","timestamp":"1794517288","type":"sell"},{"tradeID":"1996836","total":"0.049896","date":"2026-11-12 21:01:28","rate":"0.000162","amount":"308","timestamp":"1794517288","type":"sell"},{"tradeID":"1996837","total":"0.999971","date":"2026-11-12 21:01:52","rate":"0.000161","amount":"6211","timestamp":"1794517312","type":"sell"},{"tradeID":"1996838","total":"0.989989","date":"2026-11-12 21:01:52","rate":"0.000161","amount":"6149","timestamp":"1794517312","type":"sell"},{"tradeID":"1996839","total":"0.949968","date":"2026-11-12 21:02:05","rate":"0.000162","amount":"5864","timestamp":"1794517325","type":"sell"},{"tradeID":"1996840","total":"0.049896","date":"2026-11-12 21:02:10","rate":"0.000162","amount":"308","timestamp":"1794517330","type":"sell"},{"tradeID":"1996841","total":"3.98998929","date":"2026-11-12 21:04:56","rate":"0.00016161","amount":"24689","timestamp":"1794517496","type":"sell"},{"tradeID":"1996842","total":"0.00597957","date":"2026-11-12 21:05:18","rate":"0.00016161","amount":"37","timestamp":"1794517518","type":"sell"},{"tradeID":"1996843","total":"0.009982","date":"2026-11-12 21:06:01","rate":"0.000161","amount":"62","timestamp":"1794517561","type":"sell"},{"tradeID":"1996844","total":"1.976436","date":"2026-11-12 21:06:31","rate":"0.000161","amount":"12276","timestamp":"1794517591","type":"buy"},{"tradeID":"1996845","total":"4.00412844","date":"2026-11-12 21:06:40","rate":"0.00016194","amount":"24726","timestamp":"1794517600","type":"buy"},{"tradeID":"1996846","total":"3.9898432","date":"2026-11-12 21:08:50","rate":"0.0001624","amount":"24568","timestamp":"1794517730","type":"sell"},{"tradeID":"1996847","total":"0.0061712","date":"2026-11-12 21:09:41","rate":"0.0001624","amount":"38","timestamp":"1794517781","type":"sell"},{"tradeID":"1996848","total":"0.09586848","date":"2026-11-12 21:09:41","rate":"0.00016194","amount":"592","timestamp":"1794517781","type":"sell"},{"tradeID":"1996849","total":"0.023506","date":"2026-11-12 21:11:18","rate":"0.000161","amount":"146","timestamp":"1794517878","type":"sell"},{"tradeID":"1996850","total":"3.979904","date":"2026-11-12 21:12:59","rate":"0.00016048","amount":"24800","timestamp":"1794517979","type":"sell"},{"tradeID":"1996851","total":"4.00425718","date":"2026-11-12 21:13:07","rate":"0.00016082","amount":"24899","timestamp":"1794517987","type":"buy"},{"tradeID":"1996852","total":"1.9864095","date":"2026-11-12 21:13:13","rate":"0.0001613","amount":"12315","timestamp":"1794517993","type":"buy"},{"tradeID":"1996853","total":"0.949968","date":"2026-11-12 21:14:09","rate":"0.000162","amount":"5864","timestamp":"1794518049","type":"sell"},{"tradeID":"1996854","total":"3.98993052","date":"2026-11-12 21:16:45","rate":"0.00016243","amount":"24564","timestamp":"1794518205","type":"sell"},{"tradeID":"1996855","total":"3.98993052","date":"2026-11-12 21:20:30","rate":"0.00016243","amount":"24564","timestamp":"1794518430","type":"sell"},{"tradeID":"1996856","total":"3.98993052","date":"2026-11-12 21:24:14","rate":"0.00016243","amount":"24564","timestamp":"1794518654","type":"sell"},{"tradeID":"1996857","total":"3.98993052","date":"2026-11-12 21:27:58","rate":"0.00016243","amount":"24564","timestamp":"1794518878","type":"sell"},{"tradeID":"1996858","total":"3.98993052","date":"2026-11-12 21:33:03","rate":"0.00016243","amount":"24564","timestamp":"1794519183","type":"sell"},{"tradeID":"1996859","total":"3.98993052","date":"2026-11-12 21:35:40","rate":"0.00016243","amount":"24564","timestamp":"1794519340","type":"sell"},{"tradeID":"1996860","total":"3.98993052","date":"2026-11-12 21:39:18","rate":"0.00016243","amount":"24564","timestamp":"1794519558","type":"sell"},{"tradeID":"1996861","total":"3.98993052","date":"2026-11-12 21:43:19","rate":"0.00016243","amount":"24564","timestamp":"1794519799","type":"sell"},{"tradeID":"1996862","total":"3.98993052","date":"2026-11-12 21:46:54","rate":"0.00016243","amount":"24564","timestamp":"1794520014","type":"sell"},{"tradeID":"1996863","total":"3.98993052","date":"2026-11-12 21:50:36","rate":"0.00016243","amount":"24564","timestamp":"1794520236","type":"sell"},{"tradeID":"1996864","total":"3.98993052","date":"2026-11-12 21:56:35","rate":"0.00016243","amount":"24564","timestamp":"1794520595","type":"sell"},{"tradeID":"1996865","total":"3.98993052","date":"2026-11-12 21:58:07","rate":"0.00016243","amount":"24564","timestamp":"1794520687","type":"sell"},{"tradeID":"1996866","total":"3.98993052","date":"2026-11-12 22:01:51","rate":"0.00016243","amount":"24564","timestamp":"1794520911","type":"sell"},{"tradeID":"1996867","total":"3.98993052","date":"2026-11-12 22:05:34","rate":"0.00016243","amount":"24564","timestamp":"1794521134","type":"sell"},{"tradeID":"1996868","total":"3.98993052","date":"2026-11-12 22:09:26","rate":"0.00016243","amount":"24564","timestamp":"1794521366","type":"sell"},{"tradeID":"1996869","total":"0.049896","date":"2026-11-12 22:10:53","rate":"0.000162","amount":"308","timestamp":"1794521453","type":"sell"},{"tradeID":"1996870","total":"0.0135492","date":"2026-11-12 22:10:53","rate":"0.0001613","amount":"84","timestamp":"1794521453","type":"sell"},{"tradeID":"1996871","total":"0.3956172","date":"2026-11-12 22:10:53","rate":"0.00016082","amount":"2460","timestamp":"1794521453","type":"sell"},{"tradeID":"1996872","total":"3.6307032","date":"2026-11-12 22:10:56","rate":"0.0001608","amount":"22579","timestamp":"1794521456","type":"buy"},{"tradeID":"1996873","total":"3.6307032","date":"2026-11-12 22:10:56","rate":"0.0001608","amount":"22579","timestamp":"1794521456","type":"buy"},{"tradeID":"1996874","total":"3.6307032","date":"2026-11-12 22:10:56","rate":"0.0001608","amount":"22579","timestamp":"1794521456","type":"buy"},{"tradeID":"1996875","total":"3.6307032","date":"2026-11-12 22:10:56","rate":"0.0001608","amount":"22579","timestamp":"1794521456","type":"buy"},{"tradeID":"1996876","total":"3.98987256","date":"2026-11-12 22:13:16","rate":"0.00016122","amount":"24748","timestamp":"1794521596","type":"sell"},{"tradeID":"1996877","total":"3.98987256","date":"2026-11-12 22:16:10","rate":"0.00016122","amount":"24748","timestamp":"1794521770","type":"sell"},{"tradeID":"1996878","total":"3.98987256","date":"2026-11-12 22:19:59","rate":"0.00016122","amount":"24748","timestamp":"1794521999","type":"sell"},{"tradeID":"1996879","total":"3.98987256","date":"2026-11-12 22:23:49","rate":"0.00016122","amount":"24748","timestamp":"1794522229","type":"sell"},{"tradeID":"1996880","total":"3.98987256","date":"2026-11-12 22:27:39","rate":"0.00016122","amount":"24748","timestamp":"1794522459","type":"sell"},{"tradeID":"1996881","total":"3.98987256","date":"2026-11-12 22:31:31","rate":"0.00016122","amount":"24748","timestamp":"1794522691","type":"sell"},{"tradeID":"1996882","total":"3.98987256","date":"2026-11-12 22:35:00","rate":"0.00016122","amount":"24748","timestamp":"1794522900","type":"sell"},{"tradeID":"1996883","total":"3.98987256","date":"2026-11-12 22:38:49","rate":"0.00016122","amount":"24748","timestamp":"1794523129","type":"sell"},{"tradeID":"1996884","total":"0.00612636","date":"2026-11-12 22:42:31","rate":"0.00016122","amount":"38","timestamp":"1794523351","type":"sell"},{"tradeID":"1996885","total":"4.00438668","date":"2026-11-12 23:43:49","rate":"0.00016078","amount":"24906","timestamp":"1794527029","type":"buy"},{"tradeID":"1996886","total":"3.99582135","date":"2026-11-12 23:45:35","rate":"0.00016083","amount":"24845","timestamp":"1794527135","type":"sell"},{"tradeID":"1996887","total":"0.00546652","date":"2026-11-12 23:45:35","rate":"0.00016078","amount":"34","timestamp":"1794527135","type":"sell"},{"tradeID":"1996888","total":"1","date":"2026-11-12 23:45:35","rate":"0.00016","amount":"6250","timestamp":"1794527135","type":"sell"},{"tradeID":"1996889","total":"3.99997726","date":"2026-11-12 23:49:08","rate":"0.00015866","amount":"25211","timestamp":"1794527348","type":"buy"},{"tradeID":"1996890","total":"3.99997726","date":"2026-11-12 23:52:49","rate":"0.00015866","amount":"25211","timestamp":"1794527569","type":"buy"},{"tradeID":"1996891","total":"3.99997726","date":"2026-11-12 23:58:41","rate":"0.00015866","amount":"25211","timestamp":"1794527921","type":"buy"},{"tradeID":"1996892","total":"3.99997726","date":"2026-11-13 00:00:20","rate":"0.00015866","amount":"25211","timestamp":"1794528020","type":"buy"},{"tradeID":"1996893","total":"0.00412516","date":"2026-11-13 00:00:38","rate":"0.00015866","amount":"26","timestamp":"1794528038","type":"buy"},{"tradeID":"1996894","total":"0.005724","date":"2026-11-13 00:00:38","rate":"0.000159","amount":"36","timestamp":"1794528038","type":"buy"},{"tradeID":"1996895","total":"0.989964","date":"2026-11-13 00:00:53","rate":"0.0001605","amount":"6168","timestamp":"1794528053","type":"sell"},{"tradeID":"1996896","total":"0.0094695","date":"2026-11-13 00:00:53","rate":"0.0001605","amount":"59","timestamp":"1794528053","type":"sell"},{"tradeID":"1996897","total":"0.98992","date":"2026-11-13 00:01:16","rate":"0.00016","amount":"6187","timestamp":"1794528076","type":"sell"},{"tradeID":"1996898","total":"0.01008","date":"2026-11-13 00:01:16","rate":"0.00016","amount":"63","timestamp":"1794528076","type":"sell"},{"tradeID":"1996899","total":"0.98","date":"2026-11-13 00:01:32","rate":"0.00016","amount":"6125","timestamp":"1794528092","type":"sell"},{"tradeID":"1996900","total":"0.02","date":"2026-11-13 00:01:32","rate":"0.00016","amount":"125","timestamp":"1794528092","type":"sell"},{"tradeID":"1996901","total":"3.98998236","date":"2026-11-13 00:05:49","rate":"0.00016044","amount":"24869","timestamp":"1794528349","type":"sell"},{"tradeID":"1996902","total":"3.98998236","date":"2026-11-13 00:08:56","rate":"0.00016044","amount":"24869","timestamp":"1794528536","type":"sell"},{"tradeID":"1996903","total":"3.98998236","date":"2026-11-13 00:17:50","rate":"0.00016044","amount":"24869","timestamp":"1794529070","type":"sell"},{"tradeID":"1996904","total":"3.99591864","date":"2026-11-13 00:27:35","rate":"0.00016044","amount":"24906","timestamp":"1794529655","type":"sell"}]}