{"elapsed":"8ms","result":"true","data":[{"tradeID":"19288791","total":"1.012375","date":"2026-11-12 21:43:14","rate":"0.011375","amount":"89","timestamp":"1794519794","type":"sell"},{"tradeID":"19288792","total":"4.675125","date":"2026-11-12 21:43:14","rate":"0.011375","amount":"411","timestamp":"1794519794","type":"sell"},{"tradeID":"19288793","total":"4.683204","date":"2026-11-12 21:43:28","rate":"0.011367","amount":"412","timestamp":"1794519808","type":"sell"},{"tradeID":"19288794","total":"1.000296","date":"2026-11-12 21:43:28","rate":"0.011367","amount":"88","timestamp":"1794519808","type":"sell"},{"tradeID":"19288795","total":"4.683204","date":"2026-11-12 21:43:28","rate":"0.011367","amount":"412","timestamp":"1794519808","type":"sell"},{"tradeID":"19288796","total":"5.6815","date":"2026-11-12 21:43:28","rate":"0.011363","amount":"500","timestamp":"1794519808","type":"sell"},{"tradeID":"19288797","total":"4.678877","date":"2026-11-12 22:08:08","rate":"0.011329","amount":"413","timestamp":"1794521288","type":"buy"},{"tradeID":"19288798","total":"4.678877","date":"2026-11-12 22:08:08","rate":"0.011329","amount":"413","timestamp":"1794521288","type":"buy"},{"tradeID":"19288799","total":"3.138133","date":"2026-11-12 22:08:08","rate":"0.011329","amount":"277","timestamp":"1794521288","type":"buy"},{"tradeID":"19288800","total":"4.680942","date":"2026-11-12 22:08:25","rate":"0.011334","amount":"413","timestamp":"1794521305","type":"sell"},{"tradeID":"19288801","total":"0.986058","date":"2026-11-12 22:08:25","rate":"0.011334","amount":"87","timestamp":"1794521305","type":"sell"},{"tradeID":"19288802","total":"4.680942","date":"2026-11-12 22:08:25","rate":"0.011334","amount":"413","timestamp":"1794521305","type":"sell"},{"tradeID":"19288803","total":"4.686894","date":"2026-11-12 22:26:09","rate":"0.011321","amount":"414","timestamp":"1794522369","type":"buy"},{"tradeID":"19288804","total":"5.662","date":"2026-11-12 22:26:09","rate":"0.011324","amount":"500","timestamp":"1794522369","type":"buy"},{"tradeID":"19288805","total":"4.680942","date":"2026-11-12 22:34:10","rate":"0.011334","amount":"413","timestamp":"1794522850","type":"sell"},{"tradeID":"19288806","total":"0.986058","date":"2026-11-12 22:34:10","rate":"0.011334","amount":"87","timestamp":"1794522850","type":"sell"},{"tradeID":"19288807","total":"4.680942","date":"2026-11-12 22:34:10","rate":"0.011334","amount":"413","timestamp":"1794522850","type":"sell"},{"tradeID":"19288808","total":"9.372622","date":"2026-11-12 22:49:15","rate":"0.011347","amount":"826","timestamp":"1794523755","type":"buy"},{"tradeID":"19288809","total":"9.372622","date":"2026-11-12 22:49:15","rate":"0.011347","amount":"826","timestamp":"1794523755","type":"buy"},{"tradeID":"19288810","total":"4.686311","date":"2026-11-12 22:49:15","rate":"0.011347","amount":"413","timestamp":"1794523755","type":"buy"},{"tradeID":"19288811","total":"9.372622","date":"2026-11-12 22:49:15","rate":"0.011347","amount":"826","timestamp":"1794523755","type":"buy"},{"tradeID":"19288812","total":"9.372622","date":"2026-11-12 22:49:15","rate":"0.011347","amount":"826","timestamp":"1794523755","type":"buy"},{"tradeID":"19288813","total":"9.372622","date":"2026-11-12 22:49:15","rate":"0.011347","amount":"826","timestamp":"1794523755","type":"buy"},{"tradeID":"19288814","total":"4.679908","date":"2026-11-12 23:00:29","rate":"0.011359","amount":"412","timestamp":"1794524429","type":"sell"},{"tradeID":"19288815","total":"0.999592","date":"2026-11-12 23:00:29","rate":"0.011359","amount":"88","timestamp":"1794524429","type":"sell"},{"tradeID":"19288816","total":"4.679908","date":"2026-11-12 23:00:29","rate":"0.011359","amount":"412","timestamp":"1794524429","type":"sell"},{"tradeID":"19288817","total":"9.34828","date":"2026-11-12 23:11:49","rate":"0.011345","amount":"824","timestamp":"1794525109","type":"sell"},{"tradeID":"19288818","total":"3.15391","date":"2026-11-12 23:11:49","rate":"0.011345","amount":"278","timestamp":"1794525109","type":"sell"},{"tradeID":"19288819","total":"5.672","date":"2026-11-12 23:11:49","rate":"0.011344","amount":"500","timestamp":"1794525109","type":"sell"},{"tradeID":"19288820","total":"5.68","date":"2026-11-12 23:14:26","rate":"0.01136","amount":"500","timestamp":"1794525266","type":"sell"},{"tradeID":"19288821","total":"4.666905","date":"2026-11-12 23:15:00","rate":"0.011355","amount":"411","timestamp":"1794525300","type":"sell"},{"tradeID":"19288822","total":"1.010595","date":"2026-11-12 23:15:00","rate":"0.011355","amount":"89","timestamp":"1794525300","type":"sell"},{"tradeID":"19288823","total":"4.670193","date":"2026-11-12 23:17:00","rate":"0.011363","amount":"411","timestamp":"1794525420","type":"sell"},{"tradeID":"19288824","total":"1.011307","date":"2026-11-12 23:17:00","rate":"0.011363","amount":"89","timestamp":"1794525420","type":"sell"},{"tradeID":"19288825","total":"4.666905","date":"2026-11-12 23:17:01","rate":"0.011355","amount":"411","timestamp":"1794525421","type":"sell"},{"tradeID":"19288826","total":"1.010595","date":"2026-11-12 23:17:01","rate":"0.011355","amount":"89","timestamp":"1794525421","type":"sell"},{"tradeID":"19288827","total":"4.67414","date":"2026-11-12 23:17:44","rate":"0.011345","amount":"412","timestamp":"1794525464","type":"sell"},{"tradeID":"19288828","total":"0.99836","date":"2026-11-12 23:19:38","rate":"0.011345","amount":"88","timestamp":"1794525578","type":"sell"},{"tradeID":"19288829","total":"4.67414","date":"2026-11-12 23:19:38","rate":"0.011345","amount":"412","timestamp":"1794525578","type":"sell"},{"tradeID":"19288830","total":"4.672248","date":"2026-11-12 23:27:00","rate":"0.011368","amount":"411","timestamp":"1794526020","type":"buy"},{"tradeID":"19288831","total":"4.672248","date":"2026-11-12 23:27:00","rate":"0.011368","amount":"411","timestamp":"1794526020","type":"buy"},{"tradeID":"19288832","total":"3.171672","date":"2026-11-12 23:27:00","rate":"0.011368","amount":"279","timestamp":"1794526020","type":"buy"},{"tradeID":"19288833","total":"1.500708","date":"2026-11-12 23:27:00","rate":"0.011369","amount":"132","timestamp":"1794526020","type":"buy"},{"tradeID":"19288834","total":"5.6845","date":"2026-11-12 23:33:17","rate":"0.011369","amount":"500","timestamp":"1794526397","type":"sell"},{"tradeID":"19288835","total":"5.6825","date":"2026-11-12 23:36:01","rate":"0.011365","amount":"500","timestamp":"1794526561","type":"sell"},{"tradeID":"19288836","total":"4.68238","date":"2026-11-12 23:36:01","rate":"0.011365","amount":"412","timestamp":"1794526561","type":"sell"},{"tradeID":"19288837","total":"1.00012","date":"2026-11-12 23:36:01","rate":"0.011365","amount":"88","timestamp":"1794526561","type":"sell"},{"tradeID":"19288838","total":"4.689202","date":"2026-11-12 23:40:03","rate":"0.011354","amount":"413","timestamp":"1794526803","type":"buy"},{"tradeID":"19288839","total":"0.987798","date":"2026-11-12 23:40:03","rate":"0.011354","amount":"87","timestamp":"1794526803","type":"buy"},{"tradeID":"19288840","total":"4.68425","date":"2026-11-13 00:03:56","rate":"0.011425","amount":"410","timestamp":"1794528236","type":"buy"},{"tradeID":"19288841","total":"9.3685","date":"2026-11-13 00:03:56","rate":"0.011425","amount":"820","timestamp":"1794528236","type":"buy"},{"tradeID":"19288842","total":"4.68507","date":"2026-11-13 00:03:56","rate":"0.011427","amount":"410","timestamp":"1794528236","type":"buy"},{"tradeID":"19288843","total":"1.02843","date":"2026-11-13 00:03:56","rate":"0.011427","amount":"90","timestamp":"1794528236","type":"buy"},{"tradeID":"19288844","total":"5.7175","date":"2026-11-13 00:03:57","rate":"0.011435","amount":"500","timestamp":"1794528237","type":"sell"},{"tradeID":"19288845","total":"5.7225","date":"2026-11-13 00:04:13","rate":"0.011445","amount":"500","timestamp":"1794528253","type":"sell"},{"tradeID":"19288846","total":"5.7225","date":"2026-11-13 00:04:13","rate":"0.011445","amount":"500","timestamp":"1794528253","type":"sell"},{"tradeID":"19288847","total":"5.7225","date":"2026-11-13 00:05:13","rate":"0.011445","amount":"500","timestamp":"1794528313","type":"buy"},{"tradeID":"19288848","total":"5.722","date":"2026-11-13 00:05:13","rate":"0.011444","amount":"500","timestamp":"1794528313","type":"buy"},{"tradeID":"19288849","total":"5.7345","date":"2026-11-13 00:05:15","rate":"0.011469","amount":"500","timestamp":"1794528315","type":"buy"},{"tradeID":"19288850","total":"4.690821","date":"2026-11-13 00:05:15","rate":"0.011469","amount":"409","timestamp":"1794528315","type":"buy"},{"tradeID":"19288851","total":"1.043679","date":"2026-11-13 00:05:15","rate":"0.011469","amount":"91","timestamp":"1794528315","type":"buy"},{"tradeID":"19288852","total":"4.6818","date":"2026-11-13 00:06:15","rate":"0.011475","amount":"408","timestamp":"1794528375","type":"sell"},{"tradeID":"19288853","total":"1.0557","date":"2026-11-13 00:06:15","rate":"0.011475","amount":"92","timestamp":"1794528375","type":"sell"},{"tradeID":"19288854","total":"9.36282","date":"2026-11-13 00:06:54","rate":"0.01146","amount":"817","timestamp":"1794528414","type":"sell"},{"tradeID":"19288855","total":"3.24318","date":"2026-11-13 00:06:54","rate":"0.01146","amount":"283","timestamp":"1794528414","type":"sell"},{"tradeID":"19288856","total":"5.7195","date":"2026-11-13 00:12:14","rate":"0.011439","amount":"500","timestamp":"1794528734","type":"buy"},{"tradeID":"19288857","total":"4.687958","date":"2026-11-13 00:13:14","rate":"0.011462","amount":"409","timestamp":"1794528794","type":"buy"},{"tradeID":"19288858","total":"7.828546","date":"2026-11-13 00:13:14","rate":"0.011462","amount":"683","timestamp":"1794528794","type":"buy"},{"tradeID":"19288859","total":"9.381642","date":"2026-11-13 00:13:14","rate":"0.011469","amount":"818","timestamp":"1794528794","type":"buy"},{"tradeID":"19288860","total":"5.7345","date":"2026-11-13 00:13:14","rate":"0.011469","amount":"500","timestamp":"1794528794","type":"buy"},{"tradeID":"19288861","total":"4.678128","date":"2026-11-13 00:17:58","rate":"0.011466","amount":"408","timestamp":"1794529078","type":"sell"},{"tradeID":"19288862","total":"1.054872","date":"2026-11-13 00:17:58","rate":"0.011466","amount":"92","timestamp":"1794529078","type":"sell"},{"tradeID":"19288863","total":"9.374258","date":"2026-11-13 00:18:04","rate":"0.011474","amount":"817","timestamp":"1794529084","type":"buy"},{"tradeID":"19288864","total":"9.374258","date":"2026-11-13 00:18:04","rate":"0.011474","amount":"817","timestamp":"1794529084","type":"buy"},{"tradeID":"19288865","total":"4.681392","date":"2026-11-13 00:18:04","rate":"0.011474","amount":"408","timestamp":"1794529084","type":"buy"},{"tradeID":"19288866","total":"5.7305","date":"2026-11-13 00:21:40","rate":"0.011461","amount":"500","timestamp":"1794529300","type":"sell"},{"tradeID":"19288867","total":"4.909047","date":"2026-11-13 00:25:01","rate":"0.011443","amount":"429","timestamp":"1794529501","type":"sell"},{"tradeID":"19288868","total":"0.812453","date":"2026-11-13 00:25:01","rate":"0.011443","amount":"71","timestamp":"1794529501","type":"sell"},{"tradeID":"19288869","total":"9.004854","date":"2026-11-13 00:25:01","rate":"0.011442","amount":"787","timestamp":"1794529501","type":"sell"},{"tradeID":"19288870","total":"3.48981","date":"2026-11-13 00:25:01","rate":"0.011442","amount":"305","timestamp":"1794529501","type":"sell"}]}