{"elapsed":"13ms","result":"true","data":[{"tradeID":"18864218","total":"29.90724","date":"2026-06-22 21:49:44","rate":"0.01793","amount":"1668","timestamp":"1782164984","type":"sell"},{"tradeID":"18864219","total":"0.12544","date":"2026-06-22 21:49:44","rate":"0.01792","amount":"7","timestamp":"1782164984","type":"sell"},{"tradeID":"18864220","total":"12.54192","date":"2026-06-22 21:50:11","rate":"0.01802","amount":"696","timestamp":"1782165011","type":"buy"},{"tradeID":"18864221","total":"20.05355","date":"2026-06-22 21:50:16","rate":"0.01805","amount":"1111","timestamp":"1782165016","type":"sell"},{"tradeID":"18864222","total":"9.03","date":"2026-06-22 21:50:17","rate":"0.01806","amount":"500","timestamp":"1782165017","type":"sell"},{"tradeID":"18864223","total":"16.245","date":"2026-06-22 21:50:17","rate":"0.01805","amount":"900","timestamp":"1782165017","type":"sell"},{"tradeID":"18864224","total":"11.6358","date":"2026-06-22 21:50:17","rate":"0.01804","amount":"645","timestamp":"1782165017","type":"sell"},{"tradeID":"18864225","total":"9.025","date":"2026-06-22 21:50:18","rate":"0.01805","amount":"500","timestamp":"1782165018","type":"sell"},{"tradeID":"18864226","total":"9.02","date":"2026-06-22 21:50:18","rate":"0.01804","amount":"500","timestamp":"1782165018","type":"sell"},{"tradeID":"18864227","total":"12.49479","date":"2026-06-22 21:50:18","rate":"0.01803","amount":"693","timestamp":"1782165018","type":"sell"},{"tradeID":"18864228","total":"9.01","date":"2026-06-22 21:50:18","rate":"0.01802","amount":"500","timestamp":"1782165018","type":"sell"},{"tradeID":"18864229","total":"12.546","date":"2026-06-22 21:50:19","rate":"0.018","amount":"697","timestamp":"1782165019","type":"sell"},{"tradeID":"18864230","total":"9","date":"2026-06-22 21:50:19","rate":"0.018","amount":"500","timestamp":"1782165019","type":"sell"},{"tradeID":"18864231","total":"8.995","date":"2026-06-22 21:50:19","rate":"0.01799","amount":"500","timestamp":"1782165019","type":"sell"},{"tradeID":"18864232","total":"8.985","date":"2026-06-22 21:50:20","rate":"0.01797","amount":"500","timestamp":"1782165020","type":"sell"},{"tradeID":"18864233","total":"8.98","date":"2026-06-22 21:50:20","rate":"0.01796","amount":"500","timestamp":"1782165020","type":"sell"},{"tradeID":"18864234","total":"8.98","date":"2026-06-22 21:50:21","rate":"0.01796","amount":"500","timestamp":"1782165021","type":"sell"},{"tradeID":"18864235","total":"8.98","date":"2026-06-22 21:50:21","rate":"0.01796","amount":"500","timestamp":"1782165021","type":"sell"},{"tradeID":"18864236","total":"8.98","date":"2026-06-22 21:50:21","rate":"0.01796","amount":"500","timestamp":"1782165021","type":"sell"},{"tradeID":"18864237","total":"8.975","date":"2026-06-22 21:50:22","rate":"0.01795","amount":"500","timestamp":"1782165022","type":"sell"},{"tradeID":"18864238","total":"8.975","date":"2026-06-22 21:50:22","rate":"0.01795","amount":"500","timestamp":"1782165022","type":"sell"},{"tradeID":"18864239","total":"8.975","date":"2026-06-22 21:50:41","rate":"0.01795","amount":"500","timestamp":"1782165041","type":"sell"},{"tradeID":"18864240","total":"27.55325","date":"2026-06-22 21:50:41","rate":"0.01795","amount":"1535","timestamp":"1782165041","type":"sell"},{"tradeID":"18864241","total":"35.55708","date":"2026-06-22 21:50:41","rate":"0.01794","amount":"1982","timestamp":"1782165041","type":"sell"},{"tradeID":"18864242","total":"35.53726","date":"2026-06-22 21:50:41","rate":"0.01793","amount":"1982","timestamp":"1782165041","type":"sell"},{"tradeID":"18864243","total":"15.04327","date":"2026-06-22 21:50:41","rate":"0.01793","amount":"839","timestamp":"1782165041","type":"sell"},{"tradeID":"18864244","total":"8.99","date":"2026-06-22 21:52:02","rate":"0.01798","amount":"500","timestamp":"1782165122","type":"sell"},{"tradeID":"18864245","total":"23.41984","date":"2026-06-22 21:52:02","rate":"0.01796","amount":"1304","timestamp":"1782165122","type":"sell"},{"tradeID":"18864246","total":"94.81084","date":"2026-06-22 21:52:02","rate":"0.01796","amount":"5279","timestamp":"1782165122","type":"sell"},{"tradeID":"18864247","total":"275.93062","date":"2026-06-22 21:52:18","rate":"0.01799","amount":"15338","timestamp":"1782165138","type":"buy"},{"tradeID":"18864248","total":"291.74383","date":"2026-06-22 21:52:18","rate":"0.01799","amount":"16217","timestamp":"1782165138","type":"buy"},{"tradeID":"18864249","total":"12.546","date":"2026-06-22 21:52:18","rate":"0.018","amount":"697","timestamp":"1782165138","type":"buy"},{"tradeID":"18864250","total":"9","date":"2026-06-22 21:52:18","rate":"0.018","amount":"500","timestamp":"1782165138","type":"buy"},{"tradeID":"18864251","total":"116.93178","date":"2026-06-22 21:52:18","rate":"0.01802","amount":"6489","timestamp":"1782165138","type":"sell"},{"tradeID":"18864252","total":"116.93178","date":"2026-06-22 21:52:18","rate":"0.01802","amount":"6489","timestamp":"1782165138","type":"sell"},{"tradeID":"18864253","total":"2348.38442","date":"2026-06-22 21:52:18","rate":"0.01802","amount":"130321","timestamp":"1782165138","type":"sell"},{"tradeID":"18864254","total":"24.07472","date":"2026-06-22 21:52:45","rate":"0.01802","amount":"1336","timestamp":"1782165165","type":"sell"},{"tradeID":"18864255","total":"12.621","date":"2026-06-22 21:52:56","rate":"0.01803","amount":"700","timestamp":"1782165176","type":"sell"},{"tradeID":"18864256","total":"24.01596","date":"2026-06-22 21:52:59","rate":"0.01803","amount":"1332","timestamp":"1782165179","type":"sell"},{"tradeID":"18864257","total":"9.02","date":"2026-06-22 21:52:59","rate":"0.01804","amount":"500","timestamp":"1782165179","type":"sell"},{"tradeID":"18864258","total":"24.02928","date":"2026-06-22 21:53:00","rate":"0.01804","amount":"1332","timestamp":"1782165180","type":"sell"},{"tradeID":"18864259","total":"7.27012","date":"2026-06-22 21:53:00","rate":"0.01804","amount":"403","timestamp":"1782165180","type":"sell"},{"tradeID":"18864260","total":"22.76648","date":"2026-06-22 21:53:00","rate":"0.01804","amount":"1262","timestamp":"1782165180","type":"sell"},{"tradeID":"18864261","total":"5.37592","date":"2026-06-22 21:53:00","rate":"0.01804","amount":"298","timestamp":"1782165180","type":"sell"},{"tradeID":"18864262","total":"9.03","date":"2026-06-22 21:53:55","rate":"0.01806","amount":"500","timestamp":"1782165235","type":"buy"},{"tradeID":"18864263","total":"109.46166","date":"2026-06-22 21:53:55","rate":"0.01806","amount":"6061","timestamp":"1782165235","type":"buy"},{"tradeID":"18864264","total":"12.52251","date":"2026-06-22 21:53:55","rate":"0.01807","amount":"693","timestamp":"1782165235","type":"buy"},{"tradeID":"18864265","total":"37.05665","date":"2026-06-22 21:53:55","rate":"0.01805","amount":"2053","timestamp":"1782165235","type":"sell"},{"tradeID":"18864266","total":"116.11971","date":"2026-06-22 21:54:27","rate":"0.01809","amount":"6419","timestamp":"1782165267","type":"buy"},{"tradeID":"18864267","total":"9.045","date":"2026-06-22 21:54:27","rate":"0.01809","amount":"500","timestamp":"1782165267","type":"buy"},{"tradeID":"18864268","total":"8.90028","date":"2026-06-22 21:54:27","rate":"0.01809","amount":"492","timestamp":"1782165267","type":"sell"},{"tradeID":"18864269","total":"3.01602","date":"2026-06-22 21:54:37","rate":"0.01806","amount":"167","timestamp":"1782165277","type":"sell"},{"tradeID":"18864270","total":"9.04","date":"2026-06-22 21:54:39","rate":"0.01808","amount":"500","timestamp":"1782165279","type":"sell"},{"tradeID":"18864271","total":"9.04","date":"2026-06-22 21:54:39","rate":"0.01808","amount":"500","timestamp":"1782165279","type":"sell"},{"tradeID":"18864272","total":"9.035","date":"2026-06-22 21:55:31","rate":"0.01807","amount":"500","timestamp":"1782165331","type":"sell"},{"tradeID":"18864273","total":"9.02","date":"2026-06-22 21:56:43","rate":"0.01804","amount":"500","timestamp":"1782165403","type":"sell"},{"tradeID":"18864274","total":"9.03","date":"2026-06-22 21:58:12","rate":"0.01806","amount":"500","timestamp":"1782165492","type":"sell"},{"tradeID":"18864275","total":"8.9052","date":"2026-06-22 21:59:00","rate":"0.0181","amount":"492","timestamp":"1782165540","type":"buy"},{"tradeID":"18864276","total":"12.47779","date":"2026-06-22 22:00:12","rate":"0.01811","amount":"689","timestamp":"1782165612","type":"sell"},{"tradeID":"18864277","total":"9.03","date":"2026-06-22 22:00:44","rate":"0.01806","amount":"500","timestamp":"1782165644","type":"sell"},{"tradeID":"18864278","total":"29.3475","date":"2026-06-22 22:01:16","rate":"0.01806","amount":"1625","timestamp":"1782165676","type":"buy"},{"tradeID":"18864279","total":"201.22452","date":"2026-06-22 22:01:16","rate":"0.01806","amount":"11142","timestamp":"1782165676","type":"buy"},{"tradeID":"18864280","total":"9.04","date":"2026-06-22 22:01:27","rate":"0.01808","amount":"500","timestamp":"1782165687","type":"buy"},{"tradeID":"18864281","total":"12.49157","date":"2026-06-22 22:01:53","rate":"0.01813","amount":"689","timestamp":"1782165713","type":"buy"},{"tradeID":"18864282","total":"24.07664","date":"2026-06-22 22:01:55","rate":"0.01813","amount":"1328","timestamp":"1782165715","type":"sell"},{"tradeID":"18864283","total":"9.065","date":"2026-06-22 22:02:32","rate":"0.01813","amount":"500","timestamp":"1782165752","type":"sell"},{"tradeID":"18864284","total":"60.86508","date":"2026-06-22 22:02:32","rate":"0.01812","amount":"3359","timestamp":"1782165752","type":"sell"},{"tradeID":"18864285","total":"27.82242","date":"2026-06-22 22:02:53","rate":"0.01809","amount":"1538","timestamp":"1782165773","type":"sell"},{"tradeID":"18864286","total":"5.98448","date":"2026-06-22 22:02:53","rate":"0.01808","amount":"331","timestamp":"1782165773","type":"sell"},{"tradeID":"18864287","total":"251.1013","date":"2026-06-22 22:04:11","rate":"0.0181","amount":"13873","timestamp":"1782165851","type":"buy"},{"tradeID":"18864288","total":"12.35304","date":"2026-06-22 22:04:53","rate":"0.01806","amount":"684","timestamp":"1782165893","type":"sell"},{"tradeID":"18864289","total":"9.04","date":"2026-06-22 22:05:19","rate":"0.01808","amount":"500","timestamp":"1782165919","type":"sell"},{"tradeID":"18864290","total":"9.035","date":"2026-06-22 22:05:19","rate":"0.01807","amount":"500","timestamp":"1782165919","type":"sell"},{"tradeID":"18864291","total":"9.04","date":"2026-06-22 22:08:19","rate":"0.01808","amount":"500","timestamp":"1782166099","type":"buy"},{"tradeID":"18864292","total":"9.065","date":"2026-06-22 22:09:08","rate":"0.01813","amount":"500","timestamp":"1782166148","type":"buy"},{"tradeID":"18864293","total":"148.77365","date":"2026-06-22 22:11:17","rate":"0.01811","amount":"8215","timestamp":"1782166277","type":"buy"},{"tradeID":"18864294","total":"71.95103","date":"2026-06-22 22:11:17","rate":"0.01811","amount":"3973","timestamp":"1782166277","type":"buy"},{"tradeID":"18864295","total":"9.04","date":"2026-06-22 22:12:51","rate":"0.01808","amount":"500","timestamp":"1782166371","type":"sell"},{"tradeID":"18864296","total":"12.48637","date":"2026-06-22 22:12:51","rate":"0.01807","amount":"691","timestamp":"1782166371","type":"sell"},{"tradeID":"18864297","total":"84.78783","date":"2026-06-22 22:12:57","rate":"0.01809","amount":"4687","timestamp":"1782166377","type":"buy"}]}