{"elapsed":"10ms","result":"true","data":[{"tradeID":"18959647","total":"6.4095","date":"2026-08-07 16:44:30","rate":"0.012819","amount":"500","timestamp":"1786121070","type":"sell"},{"tradeID":"18959648","total":"5.076324","date":"2026-08-07 16:47:11","rate":"0.012819","amount":"396","timestamp":"1786121231","type":"sell"},{"tradeID":"18959649","total":"6.3965","date":"2026-08-07 16:50:00","rate":"0.012793","amount":"500","timestamp":"1786121400","type":"buy"},{"tradeID":"18959650","total":"6.392","date":"2026-08-07 16:50:32","rate":"0.012784","amount":"500","timestamp":"1786121432","type":"sell"},{"tradeID":"18959651","total":"6.4005","date":"2026-08-07 16:56:39","rate":"0.012801","amount":"500","timestamp":"1786121799","type":"sell"},{"tradeID":"18959652","total":"6.3925","date":"2026-08-07 16:58:04","rate":"0.012785","amount":"500","timestamp":"1786121884","type":"sell"},{"tradeID":"18959653","total":"6.3845","date":"2026-08-07 16:58:36","rate":"0.012769","amount":"500","timestamp":"1786121916","type":"sell"},{"tradeID":"18959654","total":"6.3765","date":"2026-08-07 17:00:26","rate":"0.012753","amount":"500","timestamp":"1786122026","type":"sell"},{"tradeID":"18959655","total":"271.644676","date":"2026-08-07 17:03:58","rate":"0.012724","amount":"21349","timestamp":"1786122238","type":"buy"},{"tradeID":"18959656","total":"45.386508","date":"2026-08-07 17:03:58","rate":"0.012724","amount":"3567","timestamp":"1786122238","type":"buy"},{"tradeID":"18959657","total":"6.361","date":"2026-08-07 17:03:58","rate":"0.012722","amount":"500","timestamp":"1786122238","type":"buy"},{"tradeID":"18959658","total":"6.3765","date":"2026-08-07 17:05:51","rate":"0.012753","amount":"500","timestamp":"1786122351","type":"buy"},{"tradeID":"18959659","total":"6.3815","date":"2026-08-07 17:05:51","rate":"0.012763","amount":"500","timestamp":"1786122351","type":"sell"},{"tradeID":"18959660","total":"6.3805","date":"2026-08-07 17:06:01","rate":"0.012761","amount":"500","timestamp":"1786122361","type":"sell"},{"tradeID":"18959661","total":"18.282066","date":"2026-08-07 17:06:59","rate":"0.012749","amount":"1434","timestamp":"1786122419","type":"sell"},{"tradeID":"18959662","total":"6.372","date":"2026-08-07 17:06:59","rate":"0.012744","amount":"500","timestamp":"1786122419","type":"sell"},{"tradeID":"18959663","total":"6.3675","date":"2026-08-07 17:09:00","rate":"0.012735","amount":"500","timestamp":"1786122540","type":"sell"},{"tradeID":"18959664","total":"6.372","date":"2026-08-07 17:10:26","rate":"0.012744","amount":"500","timestamp":"1786122626","type":"sell"},{"tradeID":"18959665","total":"6.353","date":"2026-08-07 17:14:54","rate":"0.012706","amount":"500","timestamp":"1786122894","type":"sell"},{"tradeID":"18959666","total":"6.3365","date":"2026-08-07 17:19:49","rate":"0.012673","amount":"500","timestamp":"1786123189","type":"sell"},{"tradeID":"18959667","total":"3.16675","date":"2026-08-07 17:20:34","rate":"0.012667","amount":"250","timestamp":"1786123234","type":"sell"},{"tradeID":"18959668","total":"6.338","date":"2026-08-07 17:23:35","rate":"0.012676","amount":"500","timestamp":"1786123415","type":"sell"},{"tradeID":"18959669","total":"6.3275","date":"2026-08-07 17:26:49","rate":"0.012655","amount":"500","timestamp":"1786123609","type":"sell"},{"tradeID":"18959670","total":"6.3125","date":"2026-08-07 17:27:29","rate":"0.012625","amount":"500","timestamp":"1786123649","type":"sell"},{"tradeID":"18959671","total":"6.3075","date":"2026-08-07 17:38:47","rate":"0.012615","amount":"500","timestamp":"1786124327","type":"buy"},{"tradeID":"18959672","total":"6.3105","date":"2026-08-07 17:43:00","rate":"0.012621","amount":"500","timestamp":"1786124580","type":"buy"},{"tradeID":"18959673","total":"6.3055","date":"2026-08-07 17:47:37","rate":"0.012611","amount":"500","timestamp":"1786124857","type":"sell"},{"tradeID":"18959674","total":"13.511421","date":"2026-08-07 17:52:44","rate":"0.012663","amount":"1067","timestamp":"1786125164","type":"sell"},{"tradeID":"18959675","total":"6.3265","date":"2026-08-07 17:52:44","rate":"0.012653","amount":"500","timestamp":"1786125164","type":"sell"},{"tradeID":"18959676","total":"6.337","date":"2026-08-07 17:55:07","rate":"0.012674","amount":"500","timestamp":"1786125307","type":"buy"},{"tradeID":"18959677","total":"6.3285","date":"2026-08-07 17:55:56","rate":"0.012657","amount":"500","timestamp":"1786125356","type":"sell"},{"tradeID":"18959678","total":"6.3625","date":"2026-08-07 18:05:19","rate":"0.012725","amount":"500","timestamp":"1786125919","type":"sell"},{"tradeID":"18959679","total":"6.3475","date":"2026-08-07 18:05:19","rate":"0.012695","amount":"500","timestamp":"1786125919","type":"sell"},{"tradeID":"18959680","total":"6.3495","date":"2026-08-07 18:07:28","rate":"0.012699","amount":"500","timestamp":"1786126048","type":"buy"},{"tradeID":"18959681","total":"6.3415","date":"2026-08-07 18:12:57","rate":"0.012683","amount":"500","timestamp":"1786126377","type":"sell"},{"tradeID":"18959682","total":"6.327","date":"2026-08-07 18:16:59","rate":"0.012654","amount":"500","timestamp":"1786126619","type":"buy"},{"tradeID":"18959683","total":"11.9098","date":"2026-08-07 18:16:59","rate":"0.01267","amount":"940","timestamp":"1786126619","type":"buy"},{"tradeID":"18959684","total":"6.331","date":"2026-08-07 18:39:33","rate":"0.012662","amount":"500","timestamp":"1786127973","type":"sell"},{"tradeID":"18959685","total":"3.148356","date":"2026-08-07 18:47:18","rate":"0.012644","amount":"249","timestamp":"1786128438","type":"sell"},{"tradeID":"18959686","total":"6.3215","date":"2026-08-07 18:47:26","rate":"0.012643","amount":"500","timestamp":"1786128446","type":"sell"},{"tradeID":"18959687","total":"6.3175","date":"2026-08-07 18:47:26","rate":"0.012635","amount":"500","timestamp":"1786128446","type":"sell"},{"tradeID":"18959688","total":"49.257","date":"2026-08-07 19:10:58","rate":"0.01263","amount":"3900","timestamp":"1786129858","type":"buy"},{"tradeID":"18959689","total":"6.3155","date":"2026-08-07 19:10:58","rate":"0.012631","amount":"500","timestamp":"1786129858","type":"buy"},{"tradeID":"18959690","total":"6.3335","date":"2026-08-07 19:15:41","rate":"0.012667","amount":"500","timestamp":"1786130141","type":"buy"},{"tradeID":"18959691","total":"6.3225","date":"2026-08-07 19:17:24","rate":"0.012645","amount":"500","timestamp":"1786130244","type":"sell"},{"tradeID":"18959692","total":"6.322","date":"2026-08-07 19:17:24","rate":"0.012644","amount":"500","timestamp":"1786130244","type":"sell"},{"tradeID":"18959693","total":"6.3315","date":"2026-08-07 19:23:13","rate":"0.012663","amount":"500","timestamp":"1786130593","type":"buy"},{"tradeID":"18959694","total":"6.332","date":"2026-08-07 19:36:34","rate":"0.012664","amount":"500","timestamp":"1786131394","type":"buy"},{"tradeID":"18959695","total":"6.322","date":"2026-08-07 19:47:33","rate":"0.012644","amount":"500","timestamp":"1786132053","type":"buy"},{"tradeID":"18959696","total":"6.307","date":"2026-08-07 20:08:10","rate":"0.012614","amount":"500","timestamp":"1786133290","type":"sell"},{"tradeID":"18959697","total":"12.47103","date":"2026-08-07 20:12:00","rate":"0.012597","amount":"990","timestamp":"1786133520","type":"sell"},{"tradeID":"18959698","total":"3.690921","date":"2026-08-07 20:12:00","rate":"0.012597","amount":"293","timestamp":"1786133520","type":"sell"},{"tradeID":"18959699","total":"2.607579","date":"2026-08-07 20:12:00","rate":"0.012597","amount":"207","timestamp":"1786133520","type":"sell"},{"tradeID":"18959700","total":"6.2985","date":"2026-08-07 20:17:04","rate":"0.012597","amount":"500","timestamp":"1786133824","type":"buy"},{"tradeID":"18959701","total":"12.47202","date":"2026-08-07 20:17:04","rate":"0.012598","amount":"990","timestamp":"1786133824","type":"buy"},{"tradeID":"18959702","total":"6.3195","date":"2026-08-07 20:26:46","rate":"0.012639","amount":"500","timestamp":"1786134406","type":"buy"},{"tradeID":"18959703","total":"6.3045","date":"2026-08-07 20:31:00","rate":"0.012609","amount":"500","timestamp":"1786134660","type":"sell"},{"tradeID":"18959704","total":"6.3035","date":"2026-08-07 20:31:47","rate":"0.012607","amount":"500","timestamp":"1786134707","type":"buy"},{"tradeID":"18959705","total":"6.292","date":"2026-08-07 20:34:00","rate":"0.012584","amount":"500","timestamp":"1786134840","type":"sell"},{"tradeID":"18959706","total":"6.2875","date":"2026-08-07 20:39:00","rate":"0.012575","amount":"500","timestamp":"1786135140","type":"buy"},{"tradeID":"18959707","total":"6.2875","date":"2026-08-07 20:39:43","rate":"0.012575","amount":"500","timestamp":"1786135183","type":"buy"},{"tradeID":"18959708","total":"6.272","date":"2026-08-07 20:44:56","rate":"0.012544","amount":"500","timestamp":"1786135496","type":"sell"},{"tradeID":"18959709","total":"4.424855","date":"2026-08-07 20:44:56","rate":"0.012535","amount":"353","timestamp":"1786135496","type":"sell"},{"tradeID":"18959710","total":"15.551928","date":"2026-08-07 20:44:56","rate":"0.012552","amount":"1239","timestamp":"1786135496","type":"buy"},{"tradeID":"18959711","total":"2.274265","date":"2026-08-07 20:44:56","rate":"0.012565","amount":"181","timestamp":"1786135496","type":"buy"},{"tradeID":"18959712","total":"6.272","date":"2026-08-07 20:49:54","rate":"0.012544","amount":"500","timestamp":"1786135794","type":"sell"},{"tradeID":"18959713","total":"12.474315","date":"2026-08-07 20:49:55","rate":"0.012537","amount":"995","timestamp":"1786135795","type":"sell"},{"tradeID":"18959714","total":"7.918328","date":"2026-08-07 21:03:25","rate":"0.012529","amount":"632","timestamp":"1786136605","type":"buy"},{"tradeID":"18959715","total":"6.269","date":"2026-08-07 21:03:47","rate":"0.012538","amount":"500","timestamp":"1786136627","type":"buy"},{"tradeID":"18959716","total":"6.243924","date":"2026-08-07 21:03:47","rate":"0.012538","amount":"498","timestamp":"1786136627","type":"buy"},{"tradeID":"18959717","total":"6.276","date":"2026-08-07 21:10:12","rate":"0.012552","amount":"500","timestamp":"1786137012","type":"sell"},{"tradeID":"18959718","total":"6.2515","date":"2026-08-07 21:36:25","rate":"0.012503","amount":"500","timestamp":"1786138585","type":"sell"},{"tradeID":"18959719","total":"12.455521","date":"2026-08-07 21:36:25","rate":"0.012493","amount":"997","timestamp":"1786138585","type":"sell"},{"tradeID":"18959720","total":"6.251","date":"2026-08-07 21:36:29","rate":"0.012502","amount":"500","timestamp":"1786138589","type":"buy"},{"tradeID":"18959721","total":"6.238","date":"2026-08-07 21:53:39","rate":"0.012476","amount":"500","timestamp":"1786139619","type":"sell"},{"tradeID":"18959722","total":"8.98056","date":"2026-08-07 21:53:39","rate":"0.012473","amount":"720","timestamp":"1786139619","type":"buy"},{"tradeID":"18959723","total":"15.4752","date":"2026-08-07 21:53:39","rate":"0.01248","amount":"1240","timestamp":"1786139619","type":"buy"},{"tradeID":"18959724","total":"6.2375","date":"2026-08-07 21:53:54","rate":"0.012475","amount":"500","timestamp":"1786139634","type":"sell"},{"tradeID":"18959725","total":"12.456","date":"2026-08-07 22:03:03","rate":"0.012456","amount":"1000","timestamp":"1786140183","type":"buy"},{"tradeID":"18959726","total":"6.2305","date":"2026-08-07 22:03:03","rate":"0.012461","amount":"500","timestamp":"1786140183","type":"buy"}]}